Cap Mercado $2.40T
4.89%
Volumen 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Liquid ASTR (NASTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.09433 | $0.088912 | $0.094638 | $0.091154 | $615 | - |
| May-01 2024 | $0.091809 | $0.08641 | $0.092058 | $0.090696 | $4,404 | - |
| Apr-30 2024 | $0.090583 | $0.090001 | $0.103046 | $0.101911 | $321 | - |
| Apr-29 2024 | $0.102084 | $0.099037 | $0.102794 | $0.101905 | $789 | - |
| Apr-28 2024 | $0.102548 | $0.101538 | $0.103867 | $0.101916 | $1,071 | - |
| Apr-27 2024 | $0.101093 | $0.097858 | $0.103274 | $0.103274 | $12,921 | - |
| Apr-26 2024 | $0.103153 | $0.102932 | $0.107724 | $0.107724 | $55 | - |
| Apr-25 2024 | $0.107271 | $0.104708 | $0.110399 | $0.109059 | $630 | - |
| Apr-24 2024 | $0.109113 | $0.109113 | $0.118238 | $0.113138 | $4,883 | - |
| Apr-23 2024 | $0.113355 | $0.11097 | $0.113355 | $0.113233 | $585 | - |
| Apr-22 2024 | $0.114201 | $0.111097 | $0.114961 | $0.111895 | $270 | - |
| Apr-21 2024 | $0.110592 | $0.109274 | $0.111772 | $0.109947 | $381 | - |
| Apr-20 2024 | $0.11013 | $0.101598 | $0.110959 | $0.102758 | $107 | - |
| Apr-19 2024 | $0.101113 | $0.092992 | $0.10363 | $0.098084 | $96 | - |
| Apr-18 2024 | $0.098709 | $0.094371 | $0.098709 | $0.095783 | $695 | - |