Cap Mercado $2.38T
0.38%
Volume 24h $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid ASTR (NASTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.088993 | $0.088893 | $0.089274 | $0.089274 | $54 | - |
| May-10 2024 | $0.089245 | $0.089245 | $0.092736 | $0.092348 | $206 | - |
| May-09 2024 | $0.092409 | $0.089968 | $0.092409 | $0.091788 | $131 | - |
| May-08 2024 | $0.091783 | $0.091783 | $0.093658 | $0.093605 | $494 | - |
| May-07 2024 | $0.093609 | $0.093609 | $0.095531 | $0.094556 | $6,220 | - |
| May-06 2024 | $0.094485 | $0.094423 | $0.098658 | $0.096779 | $453 | - |
| May-05 2024 | $0.096775 | $0.094981 | $0.097464 | $0.096403 | $407 | - |
| May-04 2024 | $0.096117 | $0.095477 | $0.096928 | $0.09654 | $197 | - |
| May-03 2024 | $0.096394 | $0.091398 | $0.096448 | $0.0934 | $1,392 | - |
| May-02 2024 | $0.09433 | $0.088912 | $0.094638 | $0.091154 | $615 | - |
| May-01 2024 | $0.091809 | $0.08641 | $0.092058 | $0.090696 | $4,404 | - |
| Apr-30 2024 | $0.090583 | $0.090001 | $0.103046 | $0.101911 | $321 | - |
| Apr-29 2024 | $0.102084 | $0.099037 | $0.102794 | $0.101905 | $789 | - |
| Apr-28 2024 | $0.102548 | $0.101538 | $0.103867 | $0.101916 | $1,071 | - |
| Apr-27 2024 | $0.101093 | $0.097858 | $0.103274 | $0.103274 | $12,921 | - |