Рыночная кепка $2.46T
0.49%
Объем 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Liquid ASTR (NASTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.096117 | $0.095477 | $0.096928 | $0.09654 | $197 | - |
| May-03 2024 | $0.096394 | $0.091398 | $0.096448 | $0.0934 | $1,392 | - |
| May-02 2024 | $0.09433 | $0.088912 | $0.094638 | $0.091154 | $615 | - |
| May-01 2024 | $0.091809 | $0.08641 | $0.092058 | $0.090696 | $4,404 | - |
| Apr-30 2024 | $0.090583 | $0.090001 | $0.103046 | $0.101911 | $321 | - |
| Apr-29 2024 | $0.102084 | $0.099037 | $0.102794 | $0.101905 | $789 | - |
| Apr-28 2024 | $0.102548 | $0.101538 | $0.103867 | $0.101916 | $1,071 | - |
| Apr-27 2024 | $0.101093 | $0.097858 | $0.103274 | $0.103274 | $12,921 | - |
| Apr-26 2024 | $0.103153 | $0.102932 | $0.107724 | $0.107724 | $55 | - |
| Apr-25 2024 | $0.107271 | $0.104708 | $0.110399 | $0.109059 | $630 | - |
| Apr-24 2024 | $0.109113 | $0.109113 | $0.118238 | $0.113138 | $4,883 | - |
| Apr-23 2024 | $0.113355 | $0.11097 | $0.113355 | $0.113233 | $585 | - |
| Apr-22 2024 | $0.114201 | $0.111097 | $0.114961 | $0.111895 | $270 | - |
| Apr-21 2024 | $0.110592 | $0.109274 | $0.111772 | $0.109947 | $381 | - |
| Apr-20 2024 | $0.11013 | $0.101598 | $0.110959 | $0.102758 | $107 | - |