Market Cap $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Coins
26.964
+21
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.09433 | $0.088912 | $0.094638 | $0.091154 | $615 | - |
May-01 2024 | $0.091809 | $0.08641 | $0.092058 | $0.090696 | $4,404 | - |
Apr-30 2024 | $0.090583 | $0.090001 | $0.103046 | $0.101911 | $321 | - |
Apr-29 2024 | $0.102084 | $0.099037 | $0.102794 | $0.101905 | $789 | - |
Apr-28 2024 | $0.102548 | $0.101538 | $0.103867 | $0.101916 | $1,071 | - |
Apr-27 2024 | $0.101093 | $0.097858 | $0.103274 | $0.103274 | $12,921 | - |
Apr-26 2024 | $0.103153 | $0.102932 | $0.107724 | $0.107724 | $55 | - |
Apr-25 2024 | $0.107271 | $0.104708 | $0.110399 | $0.109059 | $630 | - |
Apr-24 2024 | $0.109113 | $0.109113 | $0.118238 | $0.113138 | $4,883 | - |
Apr-23 2024 | $0.113355 | $0.11097 | $0.113355 | $0.113233 | $585 | - |
Apr-22 2024 | $0.114201 | $0.111097 | $0.114961 | $0.111895 | $270 | - |
Apr-21 2024 | $0.110592 | $0.109274 | $0.111772 | $0.109947 | $381 | - |
Apr-20 2024 | $0.11013 | $0.101598 | $0.110959 | $0.102758 | $107 | - |
Apr-19 2024 | $0.101113 | $0.092992 | $0.10363 | $0.098084 | $96 | - |
Apr-18 2024 | $0.098709 | $0.094371 | $0.098709 | $0.095783 | $695 | - |