Cap Mercato $2.24T
-5.37%
Volume 24o $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Apr-29 2024 | $0.00001709 | $0.00001701 | $0.00001763 | $0.00001763 | - | - |
Apr-28 2024 | $0.00001758 | $0.00001758 | $0.0000225 | $0.00001861 | $160 | - |
Apr-27 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-26 2024 | $0.00001861 | $0.00001839 | $0.00001891 | $0.00001873 | - | - |
Apr-25 2024 | $0.00001891 | $0.00001891 | $0.00002536 | $0.00002536 | $1,016 | - |
Apr-24 2024 | $0.00002536 | $0.00002536 | $0.00002686 | $0.00002609 | - | - |
Apr-23 2024 | $0.00002614 | $0.00002614 | $0.00002776 | $0.00002699 | $1,289 | - |
Apr-22 2024 | $0.00002699 | $0.0000259 | $0.00002725 | $0.00002653 | - | - |
Apr-21 2024 | $0.00002612 | $0.00002603 | $0.00002713 | $0.00002671 | $194 | - |
Apr-20 2024 | $0.00002672 | $0.00002522 | $0.00003152 | $0.00003115 | $343 | - |
Apr-19 2024 | $0.00003137 | $0.00002576 | $0.00003231 | $0.00002576 | $186 | - |
Apr-18 2024 | $0.00002576 | $0.00002476 | $0.00002576 | $0.00002476 | - | - |
Apr-17 2024 | $0.00002515 | $0.00002458 | $0.00002747 | $0.00002747 | $1,351 | - |
Apr-16 2024 | $0.00002774 | $0.00002764 | $0.00003567 | $0.00003546 | $3,253 | - |