Cap Marché $2.54T
1%
Volume 24h $156.54B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monnaies
27.190
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00002585 | $0.00002573 | $0.00003312 | $0.00003174 | $229 | - |
May-15 2024 | $0.00003099 | $0.00002307 | $0.00003099 | $0.00002307 | $263 | - |
May-14 2024 | $0.00002304 | $0.00002283 | $0.00002847 | $0.00002847 | $96 | - |
May-13 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
May-12 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
May-11 2024 | $0.00002847 | $0.00002831 | $0.00002903 | $0.00002886 | - | - |
May-10 2024 | $0.00002884 | $0.00001859 | $0.0000303 | $0.00001859 | $490 | - |
May-09 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
May-08 2024 | $0.00001859 | $0.00001847 | $0.00001893 | $0.00001893 | - | - |
May-07 2024 | $0.00001888 | $0.00001858 | $0.00001991 | $0.00001858 | $121 | - |
May-06 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
May-05 2024 | $0.00001858 | $0.00001822 | $0.00001863 | $0.00001855 | - | - |
May-04 2024 | $0.00001847 | $0.00001821 | $0.00001876 | $0.00001833 | $133 | - |
May-03 2024 | $0.00001827 | $0.00001827 | $0.00002237 | $0.00002139 | $206 | - |
May-02 2024 | $0.00002151 | $0.00001611 | $0.00002162 | $0.00001647 | $249 | - |