時価総額 $2.75T
8.34%
ボリューム24h $262.58B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002484 | $0.00002201 | $0.00002484 | $0.00002201 | $110 | - |
| May-19 2024 | $0.00002201 | $0.00002201 | $0.00002201 | $0.00002201 | - | - |
| May-18 2024 | $0.00002201 | $0.0000217 | $0.00002231 | $0.0000217 | $331 | - |
| May-17 2024 | $0.00002211 | $0.00002193 | $0.00002785 | $0.00002619 | $2,870 | - |
| May-16 2024 | $0.00002585 | $0.00002573 | $0.00003312 | $0.00003174 | $229 | - |
| May-15 2024 | $0.00003099 | $0.00002307 | $0.00003099 | $0.00002307 | $263 | - |
| May-14 2024 | $0.00002304 | $0.00002283 | $0.00002847 | $0.00002847 | $96 | - |
| May-13 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| May-12 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| May-11 2024 | $0.00002847 | $0.00002831 | $0.00002903 | $0.00002886 | - | - |
| May-10 2024 | $0.00002884 | $0.00001859 | $0.0000303 | $0.00001859 | $490 | - |
| May-09 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| May-08 2024 | $0.00001859 | $0.00001847 | $0.00001893 | $0.00001893 | - | - |
| May-07 2024 | $0.00001888 | $0.00001858 | $0.00001991 | $0.00001858 | $121 | - |
| May-06 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |