Market Cap $2.50T
-0.78%
Volume 24h $119.95B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Coins
26.988
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001858 | $0.00001822 | $0.00001863 | $0.00001855 | - | - |
May-04 2024 | $0.00001847 | $0.00001821 | $0.00001876 | $0.00001833 | $133 | - |
May-03 2024 | $0.00001827 | $0.00001827 | $0.00002237 | $0.00002139 | $206 | - |
May-02 2024 | $0.00002151 | $0.00001611 | $0.00002162 | $0.00001647 | $249 | - |
May-01 2024 | $0.00001666 | $0.00001589 | $0.00001709 | $0.00001709 | $39 | - |
Apr-30 2024 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Apr-29 2024 | $0.00001709 | $0.00001701 | $0.00001763 | $0.00001763 | - | - |
Apr-28 2024 | $0.00001758 | $0.00001758 | $0.0000225 | $0.00001861 | $160 | - |
Apr-27 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-26 2024 | $0.00001861 | $0.00001839 | $0.00001891 | $0.00001873 | - | - |
Apr-25 2024 | $0.00001891 | $0.00001891 | $0.00002536 | $0.00002536 | $1,016 | - |
Apr-24 2024 | $0.00002536 | $0.00002536 | $0.00002686 | $0.00002609 | - | - |
Apr-23 2024 | $0.00002614 | $0.00002614 | $0.00002776 | $0.00002699 | $1,289 | - |
Apr-22 2024 | $0.00002699 | $0.0000259 | $0.00002725 | $0.00002653 | - | - |
Apr-21 2024 | $0.00002612 | $0.00002603 | $0.00002713 | $0.00002671 | $194 | - |