Cap Mercado $2.56T
2.58%
Volumen 24h $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Libra Protocol (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00002585 | $0.00002573 | $0.00003312 | $0.00003174 | $229 | - |
| May-15 2024 | $0.00003099 | $0.00002307 | $0.00003099 | $0.00002307 | $263 | - |
| May-14 2024 | $0.00002304 | $0.00002283 | $0.00002847 | $0.00002847 | $96 | - |
| May-13 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| May-12 2024 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| May-11 2024 | $0.00002847 | $0.00002831 | $0.00002903 | $0.00002886 | - | - |
| May-10 2024 | $0.00002884 | $0.00001859 | $0.0000303 | $0.00001859 | $490 | - |
| May-09 2024 | $0.00001859 | $0.00001859 | $0.00001859 | $0.00001859 | - | - |
| May-08 2024 | $0.00001859 | $0.00001847 | $0.00001893 | $0.00001893 | - | - |
| May-07 2024 | $0.00001888 | $0.00001858 | $0.00001991 | $0.00001858 | $121 | - |
| May-06 2024 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | - | - |
| May-05 2024 | $0.00001858 | $0.00001822 | $0.00001863 | $0.00001855 | - | - |
| May-04 2024 | $0.00001847 | $0.00001821 | $0.00001876 | $0.00001833 | $133 | - |
| May-03 2024 | $0.00001827 | $0.00001827 | $0.00002237 | $0.00002139 | $206 | - |
| May-02 2024 | $0.00002151 | $0.00001611 | $0.00002162 | $0.00001647 | $249 | - |