Cap Mercado $2.24T
-4.82%
Volume 24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Moedas
26.918
+20
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
Apr-29 2024 | $0.00001709 | $0.00001701 | $0.00001763 | $0.00001763 | - | - |
Apr-28 2024 | $0.00001758 | $0.00001758 | $0.0000225 | $0.00001861 | $160 | - |
Apr-27 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
Apr-26 2024 | $0.00001861 | $0.00001839 | $0.00001891 | $0.00001873 | - | - |
Apr-25 2024 | $0.00001891 | $0.00001891 | $0.00002536 | $0.00002536 | $1,016 | - |
Apr-24 2024 | $0.00002536 | $0.00002536 | $0.00002686 | $0.00002609 | - | - |
Apr-23 2024 | $0.00002614 | $0.00002614 | $0.00002776 | $0.00002699 | $1,289 | - |
Apr-22 2024 | $0.00002699 | $0.0000259 | $0.00002725 | $0.00002653 | - | - |
Apr-21 2024 | $0.00002612 | $0.00002603 | $0.00002713 | $0.00002671 | $194 | - |
Apr-20 2024 | $0.00002672 | $0.00002522 | $0.00003152 | $0.00003115 | $343 | - |
Apr-19 2024 | $0.00003137 | $0.00002576 | $0.00003231 | $0.00002576 | $186 | - |
Apr-18 2024 | $0.00002576 | $0.00002476 | $0.00002576 | $0.00002476 | - | - |
Apr-17 2024 | $0.00002515 | $0.00002458 | $0.00002747 | $0.00002747 | $1,351 | - |
Apr-16 2024 | $0.00002774 | $0.00002764 | $0.00003567 | $0.00003546 | $3,253 | - |