Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
3 минут тому назад
Libra Protocol (LIBRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00001709 | $0.00001701 | $0.00001763 | $0.00001763 | - | - |
| Apr-28 2024 | $0.00001758 | $0.00001758 | $0.0000225 | $0.00001861 | $160 | - |
| Apr-27 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-26 2024 | $0.00001861 | $0.00001839 | $0.00001891 | $0.00001873 | - | - |
| Apr-25 2024 | $0.00001891 | $0.00001891 | $0.00002536 | $0.00002536 | $1,016 | - |
| Apr-24 2024 | $0.00002536 | $0.00002536 | $0.00002686 | $0.00002609 | - | - |
| Apr-23 2024 | $0.00002614 | $0.00002614 | $0.00002776 | $0.00002699 | $1,289 | - |
| Apr-22 2024 | $0.00002699 | $0.0000259 | $0.00002725 | $0.00002653 | - | - |
| Apr-21 2024 | $0.00002612 | $0.00002603 | $0.00002713 | $0.00002671 | $194 | - |
| Apr-20 2024 | $0.00002672 | $0.00002522 | $0.00003152 | $0.00003115 | $343 | - |
| Apr-19 2024 | $0.00003137 | $0.00002576 | $0.00003231 | $0.00002576 | $186 | - |
| Apr-18 2024 | $0.00002576 | $0.00002476 | $0.00002576 | $0.00002476 | - | - |
| Apr-17 2024 | $0.00002515 | $0.00002458 | $0.00002747 | $0.00002747 | $1,351 | - |
| Apr-16 2024 | $0.00002774 | $0.00002764 | $0.00003567 | $0.00003546 | $3,253 | - |
| Apr-15 2024 | $0.00003573 | $0.00003534 | $0.0000558 | $0.00005371 | $5,239 | - |