시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001847 | $0.00001821 | $0.00001876 | $0.00001833 | $133 | - |
| May-03 2024 | $0.00001827 | $0.00001827 | $0.00002237 | $0.00002139 | $206 | - |
| May-02 2024 | $0.00002151 | $0.00001611 | $0.00002162 | $0.00001647 | $249 | - |
| May-01 2024 | $0.00001666 | $0.00001589 | $0.00001709 | $0.00001709 | $39 | - |
| Apr-30 2024 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Apr-29 2024 | $0.00001709 | $0.00001701 | $0.00001763 | $0.00001763 | - | - |
| Apr-28 2024 | $0.00001758 | $0.00001758 | $0.0000225 | $0.00001861 | $160 | - |
| Apr-27 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Apr-26 2024 | $0.00001861 | $0.00001839 | $0.00001891 | $0.00001873 | - | - |
| Apr-25 2024 | $0.00001891 | $0.00001891 | $0.00002536 | $0.00002536 | $1,016 | - |
| Apr-24 2024 | $0.00002536 | $0.00002536 | $0.00002686 | $0.00002609 | - | - |
| Apr-23 2024 | $0.00002614 | $0.00002614 | $0.00002776 | $0.00002699 | $1,289 | - |
| Apr-22 2024 | $0.00002699 | $0.0000259 | $0.00002725 | $0.00002653 | - | - |
| Apr-21 2024 | $0.00002612 | $0.00002603 | $0.00002713 | $0.00002671 | $194 | - |
| Apr-20 2024 | $0.00002672 | $0.00002522 | $0.00003152 | $0.00003115 | $343 | - |