Cap Mercato $2.31T 2.62%
Volume 24o $163.95B 0.19%
BTC % 53.79% -0.2%
ETH % 12.75% 1.02%
Monete 28.804 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20301
Monfter
Monfter
20301
MON
- - - -2.99%
30g -87.98%
60g -90.3%
90g -80.89%
Open $0.00018433
Min. $0.00018433
Mass. $0.00018433
- - -
20302
MongBNB
MongBNB
20302
MONGBNB
- - - -
30g 6.78%
60g 6.03%
90g 45.06%
Open -
Min. -
Mass. -
- - -
20303
Mongoose
Mongoose
20303
MONGOOSE
- - -0.54% -4.8%
30g -11%
60g -
90g -11.26%
Open -
Min. -
Mass. -
- - -
20304
Mongoose 2.0
Mongoose 2.0
20304
MONG 2.0
- - - 0.45%
30g -8.51%
60g -61.22%
90g -99.62%
Open -
Min. -
Mass. -
- - -
20305
MongooseCoin
MongooseCoin
20305
MONGOOSE
- - - 0.05%
30g 14.44%
60g -8.1%
90g -6.2%
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
- - -
20306
Monke
Monke
20306
MONKE
- - - 0.62%
30g -6.92%
60g 8.45%
90g -18.97%
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
- - -
20307
MONKED
MONKED
20307
MONKED
- 0.06% -21.11% -22.73%
30g -50.91%
60g -98.74%
90g -98.74%
Open $0.00510805
Min. $0.00401767
Mass. $0.00510805
- - -
20308
MONKEE
MONKEE
20308
MONKEE
- - - 0.9%
30g -13.37%
60g -16.85%
90g -92.38%
Open -
Min. -
Mass. -
- - -
20309
Monkex
Monkex
20309
MONKEX
- - - -
30g 1232.94%
60g 1232.94%
90g 1232.94%
Open $0.097345
Min. $0.097345
Mass. $0.097345
- - -
20310
Monkey
Monkey
20310
MONKEY
- 2.98% -0.62% 2.03%
30g 19.25%
60g -45.33%
90g -33.9%
Open -
Min. -
Mass. $0.000000001
$46.97K - -
20311
Monkey
Monkey
20311
MONKEY
- - - -
30g -35.49%
60g -48.72%
90g -7.48%
Open -
Min. -
Mass. -
- - -
20312
Monkey
Monkey
20312
MNY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20313 - -0.33% -24.73% -78.19%
30g -78.19%
60g -78.19%
90g -78.19%
Open $0.00015502
Min. $0.00011668
Mass. $0.00015538
- - -
20314
Monkey Inu
Monkey Inu
20314
MONKEYINU
- - - 1.28%
30g -49.05%
60g -61.91%
90g -91.52%
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
- - -
20315
Monkey King
Monkey King
20315
WUKONG
- - - 0.01%
30g -0.04%
60g 0.02%
90g 3.77%
Open $0.00002817
Min. $0.00002817
Mass. $0.00002817
- - -
20316
Monkey Token
Monkey Token
20316
MBY
- -16.11% -14.44% -52.13%
30g -63.93%
60g -87.81%
90g -24.88%
Open -
Min. -
Mass. -
- - -
20317 - - - 0.51%
30g -9.17%
60g -56.64%
90g -76.04%
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
- - -
20318
MonkeyCoin
MonkeyCoin
20318
MKMOON
- -1.66% -14.02% 0.3%
30g -74.32%
60g -
90g -
Open -
Min. -
Mass. -
- - -
20319
Monkeys Token
Monkeys Token
20319
MONKEYS
- - - -
30g 31.39%
60g 26.76%
90g 61.11%
Open $0.000000468
Min. $0.000000468
Mass. $0.000000468
- - -
20320
monkeywifhat
monkeywifhat
20320
MIF
- - - -
30g -34.86%
60g -42.37%
90g -57%
Open $0.00001501
Min. $0.00001501
Mass. $0.00001501
- - -
20321
MONKI NETWORK
MONKI NETWORK
20321
MONKI
- - - -
30g -41%
60g -41%
90g -41%
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
- - -
20322
MONNFTS
MONNFTS
20322
MON
- - - -0.01%
30g -14.72%
60g -12.16%
90g -12.16%
Open $0.000029
Min. $0.000029
Mass. $0.000029
- - -
20323
Monoeci
Monoeci
20323
XMCC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20324
MonoLend
MonoLend
20324
MLD
- - - -
30g -28.24%
60g -60.82%
90g -70.07%
Open $0.00003777
Min. $0.00003777
Mass. $0.00003777
- - -
20325 $0.053423 0.17% 2.43% 3.93%
30g 0.91%
60g -22.9%
90g -25.13%
Open $0.051285
Min. $0.051285
Mass. $0.053944
- - -
20326
MonoMoney
MonoMoney
20326
MONO
- - - 0.02%
30g -92.74%
60g -91.14%
90g -91.23%
Open $0.00100064
Min. $0.00100064
Mass. $0.00100064
- - -
20327
Mononoke Inu
Mononoke Inu
20327
Mononoke-Inu
- - - 1.55%
30g -12.43%
60g -40.38%
90g -34.87%
Open -
Min. -
Mass. -
- - -
20328
Monopolon
Monopolon
20328
MGM
- - - -0.04%
30g -34.87%
60g -20.34%
90g -72.54%
Open $0.00004102
Min. $0.00004102
Mass. $0.00004102
- - -
20329 $0.000213 - - -
30g -43.98%
60g -76.4%
90g -84.5%
Open $0.00021264
Min. $0.00021264
Mass. $0.00021264
- - -
20330 - - - -19.04%
30g -56.3%
60g -41.57%
90g -69.23%
Open $0.00336062
Min. $0.00336062
Mass. $0.00336062
- - -
20331
Monopoly Meta
Monopoly Meta
20331
MPM
- - - -9.05%
30g -99.86%
60g -99.99%
90g -100%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
20332 - - - 5.67%
30g -35.44%
60g -41.57%
90g -50.9%
Open $0.012206
Min. $0.012206
Mass. $0.012206
- - -
20333 - - - -
30g -
60g -1.04%
90g 0.04%
Open $0.00175141
Min. $0.00175141
Mass. $0.00175141
- - -
20334
Monoreto
Monoreto
20334
MNR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20335
MonoX Protocol
MonoX Protocol
20335
MONO
$0.000300 - - -18.93%
30g -86.79%
60g -90.32%
90g -96%
Open $0.00029995
Min. $0.00029995
Mass. $0.00029995
- - -
20336
MonstaVerse
MonstaVerse
20336
MONSTR
- - - -0.43%
30g 1.46%
60g 34.71%
90g -8.77%
Open -
Min. -
Mass. -
- - -
20337
Monster
Monster
20337
MST
$0.016205 - 2.23% 36.98%
30g 71.85%
60g 29.43%
90g 21.14%
Open $0.015679
Min. $0.015679
Mass. $0.016205
- - -
20338 - - - -
30g -
60g -
90g -
Open $0.00889456
Min. $0.00889456
Mass. $0.00889456
- - -
20339
Monster Ball
Monster Ball
20339
MFB
- - - 0.01%
30g -99.09%
60g -99.23%
90g -99.51%
Open $0.000003251
Min. $0.000003251
Mass. $0.000003251
- - -
20340 - - - 0.01%
30g -8.5%
60g -9.67%
90g -10.94%
Open $0.00016309
Min. $0.00016309
Mass. $0.00016309
- - -
20341
Monster Byte
Monster Byte
20341
MBI
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20342 - 65913102.15% -27.04% -
30g -99.68%
60g -99.68%
90g -99.68%
Open -
Min. -
Mass. $0.218041
- - -
20343
Monster of God
Monster of God
20343
MONX
- - - -
30g -3.18%
60g -7.33%
90g -6.69%
Open $0.00014388
Min. $0.00014388
Mass. $0.00014388
- - -
20344
Monster Saga
Monster Saga
20344
MTS
- - - 0.28%
30g -2.56%
60g -2.56%
90g -2.93%
Open $0.00026778
Min. $0.00026778
Mass. $0.00026778
- - -
20345 - - - 0.26%
30g 13.63%
60g 21.26%
90g -3.83%
Open $0.025788
Min. $0.025788
Mass. $0.025788
- - -
20346 - 1.54% -0.86% -0.7%
30g 57.69%
60g 42.5%
90g 31.09%
Open -
Min. -
Mass. $2.4831
- - -
20347
Monster Valley
Monster Valley
20347
MONSTER
- -0.11% -8.33% -22.99%
30g -
60g -
90g -
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
- - -
20348
MonsterQuest
MonsterQuest
20348
MQST
- - - -0.01%
30g -37.84%
60g -28.23%
90g -20.96%
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
- - -
20349 $0.000493 - 0.66% 0.25%
30g -37.3%
60g -50.66%
90g -64.36%
Open $0.0004909
Min. $0.00048944
Mass. $0.00049272
- - -
20350 - 0.15% -39.73% -92.68%
30g -98.34%
60g -99.07%
90g -99.07%
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
- - -
28.804 Valute monitorate - Pagina 407 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.