Cap Mercato $2.26T
0.75%
Volume 24o $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
MEXC Token
20301
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30g
7.81%
60g
29.79%
90g
155.18%
|
Open $0.00025736
Min. $0.00025693
Mass. $0.00026029
|
- - | - |
|
||
| 20302 |
Mexican Pepe
20302
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30g
-92.41%
60g
-92.41%
90g
-92.41%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 20303 |
Mexican Peso Tether
20303
MXNT
|
- | - | - | - |
30g
-
60g
83.6%
90g
-0.1957%
|
Open $0.0459
Min. $0.0459
Mass. $0.0459
|
- - | - |
|
||
| 20304 |
Mexico Chingon
20304
CHINGON
|
- | - | 2.72% | -9.29% |
30g
-32.76%
60g
-5.67%
90g
-46.43%
|
Open $0.0003207
Min. $0.0003207
Mass. $0.0003207
|
- - | - |
|
||
| 20305 |
MEZZ Token
20305
MEZZ
|
- | - | - | - |
30g
-28.16%
60g
-28.92%
90g
-67.33%
|
Open $0.143765
Min. $0.143765
Mass. $0.143765
|
- - | - |
|
||
| 20306 |
MFChain
20306
MFX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20307 |
MFCoin
20307
MFC
|
- | -0.05% | -0.17% | 0.34% |
30g
-40%
60g
-40.87%
90g
-75.03%
|
Open $0.00163601
Min. $0.00163006
Mass. $0.00163601
|
- - | - |
|
||
| 20308 |
mfercoin
20308
$mfer
|
- | -0.17% | 8.3% | - |
30g
-0.7745%
60g
1.1834%
90g
2.6079%
|
Open $0.00069672
Min. $0.00069672
Mass. $0.00078551
|
- - | - |
|
||
| 20309 |
MFERS
20309
MFERS
|
- | - | - | -1.18% |
30g
-35.51%
60g
-60.03%
90g
-76.84%
|
Open $0.00015298
Min. $0.00015298
Mass. $0.00015298
|
- - | - |
|
||
| 20310 |
MFIT COIN
20310
MFIT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20311 |
MGC Token
20311
MGC
|
- | - | - | 7.73% |
30g
-30.4%
60g
7.83%
90g
-35.92%
|
Open $0.00011558
Min. $0.00011558
Mass. $0.00011558
|
- - | - |
|
||
| 20312 |
MIA
20312
MIA
|
- | - | 3.08% | - |
30g
-4.4002%
60g
5.3807%
90g
-0.1839%
|
Open $0.015002
Min. $0.015002
Mass. $0.015641
|
- - | - |
|
||
| 20313 |
MIA
20313
MIA
|
- | - | - | 1.58% |
30g
-36.1%
60g
16.27%
90g
-34.66%
|
Open $0.0000568
Min. $0.0000568
Mass. $0.0000568
|
- - | - |
|
||
| 20314 |
MiamiCoin
20314
MIA
|
- | 0.32% | -52.43% | -52.43% |
30g
-52.43%
60g
-52.43%
90g
-53.75%
|
Open $0.00016916
Min. $0.00016593
Mass. $0.00017618
|
- - | - |
|
||
| 20315 |
MIAOCoin
20315
MIAO
|
- | - | - | - |
30g
-4.36%
60g
-4.64%
90g
-3.21%
|
Open $0.00014023
Min. $0.00014023
Mass. $0.00014023
|
- - | - |
|
||
| 20316 |
MiaSwap
20316
MIA
|
- | - | - | - |
30g
-
60g
4.4033%
90g
-3.4921%
|
Open $0.00167114
Min. $0.00167114
Mass. $0.00167114
|
- - | - |
|
||
| 20317 |
Miaw Token
20317
MIAW
|
- | - | - | 0.74% |
30g
-96.53%
60g
-99.82%
90g
-99.82%
|
Open $0.00013859
Min. $0.00013859
Mass. $0.00013859
|
- - | - |
|
||
| 20318 |
MIB Coin
20318
MIB
|
- | - | - | -76.78% |
30g
-76.81%
60g
-86.92%
90g
-86.97%
|
Open $0.00003517
Min. $0.00003517
Mass. $0.00003517
|
- - | - |
|
||
| 20319 |
miBoodle
20319
MIBO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20320 |
MIBR Fan Token
20320
MIBR
|
- | - | -7.7% | - |
30g
-30.4733%
60g
-26.3812%
90g
16.6085%
|
Open $0.03019
Min. $0.027523
Mass. $0.03019
|
- - | - |
|
||
| 20321 |
Mice (Ordinals)
20321
MICE
|
- | - | - | - |
30g
-10.76%
60g
-19.47%
90g
-38.66%
|
Open $0.00009994
Min. $0.00009994
Mass. $0.00009994
|
- - | - |
|
||
| 20322 |
Michael Jordan Coin
20322
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30g
14.41%
60g
-82.57%
90g
-88.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20323 |
Michelle Obummas Package
20323
MOP
|
- | - | - | - |
30g
-38.42%
60g
-18.14%
90g
-8.37%
|
Open $0.00000509
Min. $0.00000509
Mass. $0.00000509
|
- - | - |
|
||
| 20324 |
michi
20324
$MICHI
|
- | -0.51% | 1.12% | - |
30g
-8.763%
60g
49.0377%
90g
36.4188%
|
Open $0.00162858
Min. $0.00162858
Mass. $0.00175963
|
- - | - |
|
||
| 20325 |
Michi
20325
MICHI
|
- | - | -0.01% | - |
30g
166.8967%
60g
194.5117%
90g
-47.0576%
|
Open $0.00180452
Min. $0.00180419
Mass. $0.00180454
|
- - | - |
|
||
| 20326 |
Michiverse
20326
MICHI
|
- | - | - | 0.7% |
30g
-21.02%
60g
-17.67%
90g
-79.86%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
||
| 20327 |
Mickey
20327
MCK
|
- | - | - | 0.09% |
30g
-37.54%
60g
7.53%
90g
-51.07%
|
Open $0.000000204
Min. $0.000000204
Mass. $0.000000204
|
- - | - |
|
||
| 20328 |
Mickey Meme
20328
MICKEY
|
- | - | - | -9.93% |
30g
-0.43%
60g
-27.36%
90g
-27.36%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20329 |
Mickey Mouse
20329
MICKEY
|
- | - | - | 35.13% |
30g
57.51%
60g
-25.26%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20330 |
Micro Bitcoin
20330
MB
|
- | 1.64% | -21.8% | -62.82% |
30g
-81.9%
60g
-81.9%
90g
-81.9%
|
Open $0.00543398
Min. $0.00391947
Mass. $0.00590141
|
- - | - |
|
||
| 20331 |
Micro Bitcoin Finance
20331
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30g
-5.73%
60g
-58.1%
90g
-96.01%
|
Open $6.623
Min. $6.452
Mass. $6.623
|
- - | - |
|
||
| 20332 |
Micro Gaming Protocol
20332
MGP
|
- | -1.17% | 3.43% | -27.11% |
30g
-15.37%
60g
-90.98%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20333 |
Micro GPT
20333
$MICRO
|
- | - | 2.77% | - |
30g
-11.0114%
60g
-20.7675%
90g
-14.9752%
|
Open $0.00007679
Min. $0.00007464
Mass. $0.00008478
|
- - | - |
|
||
| 20334 |
MIcro Licensing Coin - MILC Platform
20334
MLT
|
- | - | 0.31% | - |
30g
-10.5478%
60g
-17.4052%
90g
-18.5879%
|
Open $0.016288
Min. $0.016287
Mass. $0.01635
|
- - | - |
|
||
| 20335 |
Micro Santa Coin
20335
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30g
-93.85%
60g
-95.47%
90g
-95.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20336 |
MicroBitcoin
20336
MBTC
|
- | - | - | - |
30g
-51.92%
60g
-10.63%
90g
-17.54%
|
Open $0.000007499
Min. $0.000007499
Mass. $0.000007499
|
- - | - |
|
||
| 20337 |
MicroCats
20337
$MCAT$
|
- | - | - | 0.39% |
30g
-68.33%
60g
-91.02%
90g
-98.26%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20338 |
MicroChains Gov Token
20338
MCG
|
- | -0.41% | -5.79% | 95.41% |
30g
95.4%
60g
95.41%
90g
95.23%
|
Open $0.012229
Min. $0.011171
Mass. $0.012229
|
- - | - |
|
||
| 20339 |
MICROCOSM
20339
MIC
|
- | - | - | - |
30g
-4.28%
60g
-5.37%
90g
-3.24%
|
Open $0.604361
Min. $0.604361
Mass. $0.604361
|
- - | - |
|
||
| 20340 |
MicroCreditToken
20340
1MCT
|
- | - | - | 75.91% |
30g
-35.73%
60g
-36.44%
90g
-61.46%
|
Open $0.00004098
Min. $0.00004098
Mass. $0.00004098
|
- - | - |
|
||
| 20341 |
MicroDexWallet
20341
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30g
-76.13%
60g
-76.13%
90g
-76.13%
|
Open $0.00545703
Min. $0.00464357
Mass. $0.00554853
|
- - | - |
|
||
| 20342 |
MicroDoge
20342
MICRODOGE
|
- | - | -1.72% | -0.05% |
30g
-2.5%
60g
-13.59%
90g
10.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20343 |
Micromines
20343
MICRO
|
- | - | 0.1% | - |
30g
1.9758%
60g
38.2436%
90g
132.4262%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.000000043
|
- - | - |
|
||
| 20344 |
MicroMoney
20344
AMM
|
- | - | - | 1.68% |
30g
11.03%
60g
28.04%
90g
21.65%
|
Open $0.024779
Min. $0.024779
Mass. $0.024779
|
- - | - |
|
||
| 20345 |
Micron Technology Inc (Derivatives)
20345
MU
|
- | 0.4% | 2.05% | - |
30g
34.5776%
60g
100.071%
90g
93.125%
|
Open $716.13
Min. $709.82
Mass. $730.38
|
- - | - |
|
||
| 20346 |
Micron Technology Tokenized Stock (Ondo)
20346
MUon
|
- | -0.34% | 1.92% | - |
30g
-0.2036%
60g
80.8579%
90g
87.9789%
|
Open $738.71
Min. $738.71
Mass. $766.19
|
- - | - |
|
||
| 20347 |
microNFT
20347
MNT
|
- | - | - | 143.67% |
30g
143.67%
60g
28.42%
90g
90.73%
|
Open $0.122334
Min. $0.122334
Mass. $0.122334
|
- - | - |
|
||
| 20348 |
MicroPee
20348
PEE
|
- | - | - | 0.06% |
30g
0.24%
60g
0.22%
90g
-38.71%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 20349 |
MicroPepe
20349
MPEPE
|
- | - | - | -1.21% |
30g
-97.64%
60g
-99.78%
90g
-99.81%
|
Open $0.000000801
Min. $0.000000801
Mass. $0.000000801
|
- - | - |
|
||
| 20350 |
MicroPets (new)
20350
PETS
|
- | -0.25% | 2.5% | - |
30g
5.1537%
60g
11.8917%
90g
-
|
Open $0.099715
Min. $0.099715
Mass. $0.102643
|
- - | - |
|
34.665 Valute monitorate - Pagina
407 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.