Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.05828 | $0.05828 | $0.058473 | $0.058305 | $340 | - |
Apr-30 2024 | $0.058315 | $0.058315 | $0.059148 | $0.05871 | $1,952 | - |
Apr-29 2024 | $0.058608 | $0.058105 | $0.058608 | $0.058261 | $1,085 | - |
Apr-28 2024 | $0.05827 | $0.05827 | $0.058377 | $0.058359 | $330 | - |
Apr-27 2024 | $0.058365 | $0.058151 | $0.058399 | $0.058399 | $463 | - |
Apr-26 2024 | $0.058397 | $0.058164 | $0.05868 | $0.058194 | $457 | - |
Apr-25 2024 | $0.058196 | $0.057984 | $0.058588 | $0.058538 | $1,104 | - |
Apr-24 2024 | $0.05837 | $0.058098 | $0.059458 | $0.059123 | $1,558 | - |
Apr-23 2024 | $0.059015 | $0.058845 | $0.059358 | $0.059259 | $968 | - |
Apr-22 2024 | $0.059381 | $0.058658 | $0.059381 | $0.059262 | $1,084 | - |
Apr-21 2024 | $0.059205 | $0.059161 | $0.059539 | $0.05937 | $703 | - |
Apr-20 2024 | $0.05935 | $0.057509 | $0.059372 | $0.057783 | $704 | - |
Apr-19 2024 | $0.057734 | $0.056777 | $0.058955 | $0.058955 | $646 | - |
Apr-18 2024 | $0.059054 | $0.058866 | $0.059154 | $0.058866 | $852 | - |
Apr-17 2024 | $0.0589 | $0.058336 | $0.058992 | $0.058772 | $1,488 | - |