Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.05837 | $0.058098 | $0.059458 | $0.059123 | $1,558 | - |
Apr-23 2024 | $0.059015 | $0.058845 | $0.059358 | $0.059259 | $968 | - |
Apr-22 2024 | $0.059381 | $0.058658 | $0.059381 | $0.059262 | $1,084 | - |
Apr-21 2024 | $0.059205 | $0.059161 | $0.059539 | $0.05937 | $703 | - |
Apr-20 2024 | $0.05935 | $0.057509 | $0.059372 | $0.057783 | $704 | - |
Apr-19 2024 | $0.057734 | $0.056777 | $0.058955 | $0.058955 | $646 | - |
Apr-18 2024 | $0.059054 | $0.058866 | $0.059154 | $0.058866 | $852 | - |
Apr-17 2024 | $0.0589 | $0.058336 | $0.058992 | $0.058772 | $1,488 | - |
Apr-16 2024 | $0.058792 | $0.058515 | $0.059795 | $0.059795 | $1,682 | - |
Apr-15 2024 | $0.059832 | $0.059576 | $0.061088 | $0.060792 | $2,384 | - |
Apr-14 2024 | $0.061109 | $0.059407 | $0.061109 | $0.060083 | $2,074 | - |
Apr-13 2024 | $0.060246 | $0.059378 | $0.060246 | $0.059835 | $1,273 | - |
Apr-12 2024 | $0.059916 | $0.05985 | $0.06153 | $0.061201 | $1,242 | - |
Apr-11 2024 | $0.061163 | $0.060923 | $0.061274 | $0.061006 | $785 | - |
Apr-10 2024 | $0.061034 | $0.060753 | $0.061213 | $0.061181 | $1,110 | - |