Cap Mercado $2.76T
0.61%
Volume 24h $263.32B
7.62%
BTC % 56.77%
1.62%
ETH % 10.04%
0.79%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mexican Peso Tether (MXNt), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-29 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-28 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-27 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-26 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-25 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $15 | - |
| Apr-24 2026 | $0.0459 | $0.04497 | $0.0459 | $0.04497 | $15 | - |
| Apr-23 2026 | $0.04497 | $0.04497 | $0.04599 | $0.04599 | $2 | - |
| Apr-22 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-21 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-20 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-19 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-18 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-17 2026 | $0.04599 | $0.035 | $0.04599 | $0.035 | $88 | - |
| Apr-16 2026 | $0.035 | $0.035 | $0.035 | $0.035 | $1 | - |