시가총액 $2.77T
0.11%
볼륨 24시간 $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mexican Peso Tether (MXNt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-30 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-29 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-28 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-27 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-26 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-25 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $15 | - |
| Apr-24 2026 | $0.0459 | $0.04497 | $0.0459 | $0.04497 | $15 | - |
| Apr-23 2026 | $0.04497 | $0.04497 | $0.04599 | $0.04599 | $2 | - |
| Apr-22 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-21 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-20 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-19 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-18 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-17 2026 | $0.04599 | $0.035 | $0.04599 | $0.035 | $88 | - |