Рыночная кепка $2.45T
-1.4%
Объем 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mexican Peso Tether (MXNt) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.058397 | $0.058164 | $0.05868 | $0.058194 | $457 | - |
| Apr-25 2024 | $0.058196 | $0.057984 | $0.058588 | $0.058538 | $1,104 | - |
| Apr-24 2024 | $0.05837 | $0.058098 | $0.059458 | $0.059123 | $1,558 | - |
| Apr-23 2024 | $0.059015 | $0.058845 | $0.059358 | $0.059259 | $968 | - |
| Apr-22 2024 | $0.059381 | $0.058658 | $0.059381 | $0.059262 | $1,084 | - |
| Apr-21 2024 | $0.059205 | $0.059161 | $0.059539 | $0.05937 | $703 | - |
| Apr-20 2024 | $0.05935 | $0.057509 | $0.059372 | $0.057783 | $704 | - |
| Apr-19 2024 | $0.057734 | $0.056777 | $0.058955 | $0.058955 | $646 | - |
| Apr-18 2024 | $0.059054 | $0.058866 | $0.059154 | $0.058866 | $852 | - |
| Apr-17 2024 | $0.0589 | $0.058336 | $0.058992 | $0.058772 | $1,488 | - |
| Apr-16 2024 | $0.058792 | $0.058515 | $0.059795 | $0.059795 | $1,682 | - |
| Apr-15 2024 | $0.059832 | $0.059576 | $0.061088 | $0.060792 | $2,384 | - |
| Apr-14 2024 | $0.061109 | $0.059407 | $0.061109 | $0.060083 | $2,074 | - |
| Apr-13 2024 | $0.060246 | $0.059378 | $0.060246 | $0.059835 | $1,273 | - |
| Apr-12 2024 | $0.059916 | $0.05985 | $0.06153 | $0.061201 | $1,242 | - |