時価総額 $2.49T
1.81%
ボリューム24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
硬貨
26.864
+4
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.058365 | $0.058151 | $0.058399 | $0.058399 | $463 | - |
| Apr-26 2024 | $0.058397 | $0.058164 | $0.05868 | $0.058194 | $457 | - |
| Apr-25 2024 | $0.058196 | $0.057984 | $0.058588 | $0.058538 | $1,104 | - |
| Apr-24 2024 | $0.05837 | $0.058098 | $0.059458 | $0.059123 | $1,558 | - |
| Apr-23 2024 | $0.059015 | $0.058845 | $0.059358 | $0.059259 | $968 | - |
| Apr-22 2024 | $0.059381 | $0.058658 | $0.059381 | $0.059262 | $1,084 | - |
| Apr-21 2024 | $0.059205 | $0.059161 | $0.059539 | $0.05937 | $703 | - |
| Apr-20 2024 | $0.05935 | $0.057509 | $0.059372 | $0.057783 | $704 | - |
| Apr-19 2024 | $0.057734 | $0.056777 | $0.058955 | $0.058955 | $646 | - |
| Apr-18 2024 | $0.059054 | $0.058866 | $0.059154 | $0.058866 | $852 | - |
| Apr-17 2024 | $0.0589 | $0.058336 | $0.058992 | $0.058772 | $1,488 | - |
| Apr-16 2024 | $0.058792 | $0.058515 | $0.059795 | $0.059795 | $1,682 | - |
| Apr-15 2024 | $0.059832 | $0.059576 | $0.061088 | $0.060792 | $2,384 | - |
| Apr-14 2024 | $0.061109 | $0.059407 | $0.061109 | $0.060083 | $2,074 | - |
| Apr-13 2024 | $0.060246 | $0.059378 | $0.060246 | $0.059835 | $1,273 | - |