Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Mexican Peso Tether (MXNt), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-27 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-26 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $13 | - |
| Apr-25 2026 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $15 | - |
| Apr-24 2026 | $0.0459 | $0.04497 | $0.0459 | $0.04497 | $15 | - |
| Apr-23 2026 | $0.04497 | $0.04497 | $0.04599 | $0.04599 | $2 | - |
| Apr-22 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-21 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-20 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-19 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-18 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $88 | - |
| Apr-17 2026 | $0.04599 | $0.035 | $0.04599 | $0.035 | $88 | - |
| Apr-16 2026 | $0.035 | $0.035 | $0.035 | $0.035 | $1 | - |
| Apr-15 2026 | $0.035 | $0.035 | $0.035 | $0.035 | $1 | - |
| Apr-14 2026 | $0.035 | $0.035 | $0.035 | $0.035 | $1 | - |