Cap Mercado $2.34T
-0.98%
Volumen 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0589 | $0.058336 | $0.058992 | $0.058772 | $1,488 | - |
Apr-16 2024 | $0.058792 | $0.058515 | $0.059795 | $0.059795 | $1,682 | - |
Apr-15 2024 | $0.059832 | $0.059576 | $0.061088 | $0.060792 | $2,384 | - |
Apr-14 2024 | $0.061109 | $0.059407 | $0.061109 | $0.060083 | $2,074 | - |
Apr-13 2024 | $0.060246 | $0.059378 | $0.060246 | $0.059835 | $1,273 | - |
Apr-12 2024 | $0.059916 | $0.05985 | $0.06153 | $0.061201 | $1,242 | - |
Apr-11 2024 | $0.061163 | $0.060923 | $0.061274 | $0.061006 | $785 | - |
Apr-10 2024 | $0.061034 | $0.060753 | $0.061213 | $0.061181 | $1,110 | - |
Apr-09 2024 | $0.061147 | $0.060231 | $0.061214 | $0.06092 | $705 | - |
Apr-08 2024 | $0.061085 | $0.060208 | $0.061982 | $0.060309 | $999 | - |
Apr-07 2024 | $0.060333 | $0.059999 | $0.060392 | $0.059999 | $418 | - |
Apr-06 2024 | $0.060128 | $0.059438 | $0.060128 | $0.059704 | $417 | - |
Apr-05 2024 | $0.059596 | $0.059155 | $0.060012 | $0.059595 | $579 | - |
Apr-04 2024 | $0.059618 | $0.059442 | $0.06025 | $0.059817 | $988 | - |
Apr-03 2024 | $0.059815 | $0.059729 | $0.060064 | $0.060032 | $1,912 | - |