Cap Mercato $2.28T
-2.36%
Volume 24o $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
Monete
26.918
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Mice (Ordinals) (MICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.010821 | $0.010434 | $0.011844 | $0.011565 | $4,858,907 | - |
| Apr-29 2024 | $0.01161 | $0.01161 | $0.012429 | $0.012412 | $4,496,171 | - |
| Apr-28 2024 | $0.012414 | $0.012328 | $0.012966 | $0.012811 | $4,052,411 | - |
| Apr-27 2024 | $0.012634 | $0.01217 | $0.012758 | $0.012489 | $4,071,541 | - |
| Apr-26 2024 | $0.012506 | $0.012497 | $0.013164 | $0.013069 | $4,452,921 | - |
| Apr-25 2024 | $0.013275 | $0.01291 | $0.01354 | $0.013445 | $4,708,410 | - |
| Apr-24 2024 | $0.01349 | $0.013387 | $0.014779 | $0.014269 | $4,875,111 | - |
| Apr-23 2024 | $0.014527 | $0.014317 | $0.016183 | $0.015953 | $4,261,120 | - |
| Apr-22 2024 | $0.016166 | $0.015035 | $0.017664 | $0.015495 | $4,810,010 | - |
| Apr-21 2024 | $0.015637 | $0.014519 | $0.018092 | $0.015678 | $4,644,173 | - |
| Apr-20 2024 | $0.01565 | $0.013297 | $0.016633 | $0.013378 | $4,735,348 | - |
| Apr-19 2024 | $0.013329 | $0.011674 | $0.013882 | $0.012657 | $5,671,036 | - |
| Apr-18 2024 | $0.012677 | $0.011804 | $0.013006 | $0.011915 | $4,789,625 | - |
| Apr-17 2024 | $0.012249 | $0.011672 | $0.013936 | $0.013858 | $5,502,053 | - |
| Apr-16 2024 | $0.014016 | $0.012976 | $0.014016 | $0.012976 | $5,433,132 | - |