Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mice (Ordinals) (MICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0092541 | $0.00846211 | $0.010737 | $0.010719 | $4,631,855 | - |
| Apr-30 2024 | $0.010821 | $0.010434 | $0.011844 | $0.011565 | $4,858,907 | - |
| Apr-29 2024 | $0.01161 | $0.01161 | $0.012429 | $0.012412 | $4,496,171 | - |
| Apr-28 2024 | $0.012414 | $0.012328 | $0.012966 | $0.012811 | $4,052,411 | - |
| Apr-27 2024 | $0.012634 | $0.01217 | $0.012758 | $0.012489 | $4,071,541 | - |
| Apr-26 2024 | $0.012506 | $0.012497 | $0.013164 | $0.013069 | $4,452,921 | - |
| Apr-25 2024 | $0.013275 | $0.01291 | $0.01354 | $0.013445 | $4,708,410 | - |
| Apr-24 2024 | $0.01349 | $0.013387 | $0.014779 | $0.014269 | $4,875,111 | - |
| Apr-23 2024 | $0.014527 | $0.014317 | $0.016183 | $0.015953 | $4,261,120 | - |
| Apr-22 2024 | $0.016166 | $0.015035 | $0.017664 | $0.015495 | $4,810,010 | - |
| Apr-21 2024 | $0.015637 | $0.014519 | $0.018092 | $0.015678 | $4,644,173 | - |
| Apr-20 2024 | $0.01565 | $0.013297 | $0.016633 | $0.013378 | $4,735,348 | - |
| Apr-19 2024 | $0.013329 | $0.011674 | $0.013882 | $0.012657 | $5,671,036 | - |
| Apr-18 2024 | $0.012677 | $0.011804 | $0.013006 | $0.011915 | $4,789,625 | - |
| Apr-17 2024 | $0.012249 | $0.011672 | $0.013936 | $0.013858 | $5,502,053 | - |