Cap Mercado $2.39T
0.16%
Volume 24h $70.41B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mice (Ordinals) (MICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00802879 | $0.00698635 | $0.00842998 | $0.00706424 | $3,929,602 | - |
| May-10 2024 | $0.00734111 | $0.00726426 | $0.0083011 | $0.00786851 | $4,101,867 | - |
| May-09 2024 | $0.00786292 | $0.00756059 | $0.0080137 | $0.00777244 | $3,959,439 | - |
| May-08 2024 | $0.00778995 | $0.00778995 | $0.00850221 | $0.00822315 | $4,017,505 | - |
| May-07 2024 | $0.00848989 | $0.00846046 | $0.00914019 | $0.00905863 | $3,980,332 | - |
| May-06 2024 | $0.00907191 | $0.00905566 | $0.010416 | $0.00963928 | $4,177,690 | - |
| May-05 2024 | $0.00971454 | $0.00971454 | $0.010297 | $0.010297 | $3,671,453 | - |
| May-04 2024 | $0.010187 | $0.010114 | $0.010862 | $0.010862 | $4,334,487 | - |
| May-03 2024 | $0.01105 | $0.0093721 | $0.011098 | $0.00961058 | $4,484,602 | - |
| May-02 2024 | $0.00944752 | $0.00863062 | $0.0098378 | $0.00972777 | $5,101,991 | - |
| May-01 2024 | $0.0092541 | $0.00846211 | $0.010737 | $0.010719 | $4,631,855 | - |
| Apr-30 2024 | $0.010821 | $0.010434 | $0.011844 | $0.011565 | $4,858,907 | - |
| Apr-29 2024 | $0.01161 | $0.01161 | $0.012429 | $0.012412 | $4,496,171 | - |
| Apr-28 2024 | $0.012414 | $0.012328 | $0.012966 | $0.012811 | $4,052,411 | - |
| Apr-27 2024 | $0.012634 | $0.01217 | $0.012758 | $0.012489 | $4,071,541 | - |