Cap Mercado $2.50T
-0.34%
Volumen 24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Mice (Ordinals) (MICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00971454 | $0.00971454 | $0.010297 | $0.010297 | $3,671,453 | - |
| May-04 2024 | $0.010187 | $0.010114 | $0.010862 | $0.010862 | $4,334,487 | - |
| May-03 2024 | $0.01105 | $0.0093721 | $0.011098 | $0.00961058 | $4,484,602 | - |
| May-02 2024 | $0.00944752 | $0.00863062 | $0.0098378 | $0.00972777 | $5,101,991 | - |
| May-01 2024 | $0.0092541 | $0.00846211 | $0.010737 | $0.010719 | $4,631,855 | - |
| Apr-30 2024 | $0.010821 | $0.010434 | $0.011844 | $0.011565 | $4,858,907 | - |
| Apr-29 2024 | $0.01161 | $0.01161 | $0.012429 | $0.012412 | $4,496,171 | - |
| Apr-28 2024 | $0.012414 | $0.012328 | $0.012966 | $0.012811 | $4,052,411 | - |
| Apr-27 2024 | $0.012634 | $0.01217 | $0.012758 | $0.012489 | $4,071,541 | - |
| Apr-26 2024 | $0.012506 | $0.012497 | $0.013164 | $0.013069 | $4,452,921 | - |
| Apr-25 2024 | $0.013275 | $0.01291 | $0.01354 | $0.013445 | $4,708,410 | - |
| Apr-24 2024 | $0.01349 | $0.013387 | $0.014779 | $0.014269 | $4,875,111 | - |
| Apr-23 2024 | $0.014527 | $0.014317 | $0.016183 | $0.015953 | $4,261,120 | - |
| Apr-22 2024 | $0.016166 | $0.015035 | $0.017664 | $0.015495 | $4,810,010 | - |
| Apr-21 2024 | $0.015637 | $0.014519 | $0.018092 | $0.015678 | $4,644,173 | - |