時価総額 $2.35T
-0.95%
ボリューム24h $89.45B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
硬貨
27.090
+3
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00746617 | $0.00746617 | $0.00802023 | $0.00797564 | $3,574,034 | - |
| May-11 2024 | $0.00802879 | $0.00698635 | $0.00842998 | $0.00706424 | $3,929,602 | - |
| May-10 2024 | $0.00734111 | $0.00726426 | $0.0083011 | $0.00786851 | $4,101,867 | - |
| May-09 2024 | $0.00786292 | $0.00756059 | $0.0080137 | $0.00777244 | $3,959,439 | - |
| May-08 2024 | $0.00778995 | $0.00778995 | $0.00850221 | $0.00822315 | $4,017,505 | - |
| May-07 2024 | $0.00848989 | $0.00846046 | $0.00914019 | $0.00905863 | $3,980,332 | - |
| May-06 2024 | $0.00907191 | $0.00905566 | $0.010416 | $0.00963928 | $4,177,690 | - |
| May-05 2024 | $0.00971454 | $0.00971454 | $0.010297 | $0.010297 | $3,671,453 | - |
| May-04 2024 | $0.010187 | $0.010114 | $0.010862 | $0.010862 | $4,334,487 | - |
| May-03 2024 | $0.01105 | $0.0093721 | $0.011098 | $0.00961058 | $4,484,602 | - |
| May-02 2024 | $0.00944752 | $0.00863062 | $0.0098378 | $0.00972777 | $5,101,991 | - |
| May-01 2024 | $0.0092541 | $0.00846211 | $0.010737 | $0.010719 | $4,631,855 | - |
| Apr-30 2024 | $0.010821 | $0.010434 | $0.011844 | $0.011565 | $4,858,907 | - |
| Apr-29 2024 | $0.01161 | $0.01161 | $0.012429 | $0.012412 | $4,496,171 | - |
| Apr-28 2024 | $0.012414 | $0.012328 | $0.012966 | $0.012811 | $4,052,411 | - |