Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.012634 | $0.01217 | $0.012758 | $0.012489 | $4,071,541 | - |
Apr-26 2024 | $0.012506 | $0.012497 | $0.013164 | $0.013069 | $4,452,921 | - |
Apr-25 2024 | $0.013275 | $0.01291 | $0.01354 | $0.013445 | $4,708,410 | - |
Apr-24 2024 | $0.01349 | $0.013387 | $0.014779 | $0.014269 | $4,875,111 | - |
Apr-23 2024 | $0.014527 | $0.014317 | $0.016183 | $0.015953 | $4,261,120 | - |
Apr-22 2024 | $0.016166 | $0.015035 | $0.017664 | $0.015495 | $4,810,010 | - |
Apr-21 2024 | $0.015637 | $0.014519 | $0.018092 | $0.015678 | $4,644,173 | - |
Apr-20 2024 | $0.01565 | $0.013297 | $0.016633 | $0.013378 | $4,735,348 | - |
Apr-19 2024 | $0.013329 | $0.011674 | $0.013882 | $0.012657 | $5,671,036 | - |
Apr-18 2024 | $0.012677 | $0.011804 | $0.013006 | $0.011915 | $4,789,625 | - |
Apr-17 2024 | $0.012249 | $0.011672 | $0.013936 | $0.013858 | $5,502,053 | - |
Apr-16 2024 | $0.014016 | $0.012976 | $0.014016 | $0.012976 | $5,433,132 | - |
Apr-15 2024 | $0.013186 | $0.013186 | $0.015447 | $0.015025 | $6,104,729 | - |
Apr-14 2024 | $0.015085 | $0.013375 | $0.015085 | $0.013375 | $7,721,249 | - |
Apr-13 2024 | $0.013208 | $0.012625 | $0.017319 | $0.017319 | $7,465,822 | - |