Cap Mercato $2.27T -2.55%
Volume 24o $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
MFCoin MFC

Prezzo storico di MFCoin (MFC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-08 2021 $0.00263567 $0.00162784 $0.00263844 $0.00163463 - $55,088
Nov-07 2021 $0.00163463 $0.0016325 $0.00163601 $0.00163601 - $34,166
Nov-06 2021 $0.00163601 $0.00163601 $0.00163601 $0.00163601 - $34,194
Nov-05 2021 $0.00163601 $0.00161739 $0.00163827 $0.00162931 - $34,194
Nov-04 2021 $0.00162931 $0.00161871 $0.00163431 $0.00162263 - $34,054
Nov-03 2021 $0.00162267 $0.00161105 $0.0016316 $0.00162479 - $33,915
Nov-02 2021 $0.00162478 $0.00161674 $0.00163053 $0.00162516 - $33,960
Nov-01 2021 $0.00162523 $0.00112371 $0.00306912 $0.00163889 - $33,969
Oct-31 2021 $0.00163889 $0.00146462 $0.00311743 $0.00197491 $42 $34,254
Oct-30 2021 $0.00197491 $0.00084578 $0.0031165 $0.00190442 $57 $41,278
Oct-29 2021 $0.00190442 $0.00076083 $0.00303766 $0.0023754 $13 $39,804
Oct-28 2021 $0.0023754 $0.00209059 $0.00294537 $0.00246167 $2 $49,648
Oct-27 2021 $0.00246263 $0.00209739 $0.00303892 $0.00214708 $3 $51,471
Oct-26 2021 $0.00214711 $0.00214313 $0.00314507 $0.0025558 $2 $44,877
Oct-25 2021 $0.00255581 $0.00204538 $0.00305055 $0.00224421 $2 $53,419

Analisi storica e di mercato del prezzo di MFCoin (MFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 931 giorni, dal giorno 14-10-2021.