Cap Mercato $2.72T -1.37%
Volume 24o $236.82B -7.59%
BTC % 55.07% 0.32%
ETH % 10.14% -1.18%
Monete 34.501 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Micro Santa Coin MICROSANTA

Prezzo storico di Micro Santa Coin (MICROSANTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-28 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-27 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-26 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-25 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-24 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-23 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-22 2022 $19,267,774,890,000 $18,458,172,660,000 $20,031,872,490,000 $20,031,872,490,000 - -
Feb-21 2022 $20,031,872,490,000 $19,287,192,620,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-20 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-19 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-18 2022 $21,136,269,040,000 $20,870,312,020,000 $21,482,710,290,000 $21,134,179,940,000 - -
Feb-17 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-16 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-15 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -

Analisi storica e di mercato del prezzo di Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 27-01-2026.