Cap Mercato $2.86T -0%
Volume 24o $115.36B -63.41%
BTC % 56.52% 0.14%
ETH % 9.82% 0.2%
Monete 34.606 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Micro Santa Coin MICROSANTA

Prezzo storico di Micro Santa Coin (MICROSANTA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-01 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-28 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-27 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-26 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-25 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-24 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-23 2022 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 $0.00000000001926777489 - -
Feb-22 2022 $0.00000000001926777489 $0.00000000001845817266 $0.00000000002003187249 $0.00000000002003187249 - -
Feb-21 2022 $0.00000000002003187249 $0.00000000001928719262 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-20 2022 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-19 2022 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 $0.00000000002113626904 - -
Feb-18 2022 $0.00000000002113626904 $0.00000000002087031202 $0.00000000002148271029 $0.00000000002113417994 - -
Feb-17 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -
Feb-16 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -
Feb-15 2022 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 $0.00000000002113417994 - -

Analisi storica e di mercato del prezzo di Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 17-02-2026.