Cap Mercado $2.34T 2.96%
Volume 24h $142.33B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Moedas 26.945 +26
Trocas 885
Última atualização 49 Segundos atrás
Micro Santa Coin MICROSANTA

Preços históricos de Micro Santa Coin (MICROSANTA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-01 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-28 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-27 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-26 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-25 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-24 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-23 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-22 2022 $19,267,774,890,000 $18,458,172,660,000 $20,031,872,490,000 $20,031,872,490,000 - -
Feb-21 2022 $20,031,872,490,000 $19,287,192,620,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-20 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-19 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-18 2022 $21,136,269,040,000 $20,870,312,020,000 $21,482,710,290,000 $21,134,179,940,000 - -
Feb-17 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-16 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-15 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -

Análise histórica e de mercado do preço de Micro Santa Coin (MICROSANTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 11-02-2024.