Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Micro Santa Coin (MICROSANTA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Micro Santa Coin (MICROSANTA) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-28 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-27 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-26 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-25 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-24 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-23 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
| Feb-22 2022 | $0.00000000001926777489 | $0.00000000001845817266 | $0.00000000002003187249 | $0.00000000002003187249 | - | - |
| Feb-21 2022 | $0.00000000002003187249 | $0.00000000001928719262 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-20 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-19 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
| Feb-18 2022 | $0.00000000002113626904 | $0.00000000002087031202 | $0.00000000002148271029 | $0.00000000002113417994 | - | - |
| Feb-17 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-16 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
| Feb-15 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |