Cap Mercado $2.47T 0.5%
Volumen 24h $139.53B -28.43%
BTC % 50.7% 0.25%
ETH % 15.41% 0.19%
Monedas 26.859 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Micro Santa Coin MICROSANTA

Precios Históricos de Micro Santa Coin (MICROSANTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-01 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-28 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-27 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-26 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-25 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-24 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-23 2022 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 $19,267,774,890,000 - -
Feb-22 2022 $19,267,774,890,000 $18,458,172,660,000 $20,031,872,490,000 $20,031,872,490,000 - -
Feb-21 2022 $20,031,872,490,000 $19,287,192,620,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-20 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-19 2022 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 $21,136,269,040,000 - -
Feb-18 2022 $21,136,269,040,000 $20,870,312,020,000 $21,482,710,290,000 $21,134,179,940,000 - -
Feb-17 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-16 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -
Feb-15 2022 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 $21,134,179,940,000 - -

Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 04-02-2024.