시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-28 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-27 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-26 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-25 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-24 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-23 2022 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | $0.00000000001926777489 | - | - |
Feb-22 2022 | $0.00000000001926777489 | $0.00000000001845817266 | $0.00000000002003187249 | $0.00000000002003187249 | - | - |
Feb-21 2022 | $0.00000000002003187249 | $0.00000000001928719262 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
Feb-20 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
Feb-19 2022 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | $0.00000000002113626904 | - | - |
Feb-18 2022 | $0.00000000002113626904 | $0.00000000002087031202 | $0.00000000002148271029 | $0.00000000002113417994 | - | - |
Feb-17 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
Feb-16 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |
Feb-15 2022 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | $0.00000000002113417994 | - | - |