Cap Mercato $2.27T
1.35%
Volume 24o $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
METAVERSE
20201
METAV
|
- | -0.89% | 0.83% | - |
30g
-8.3702%
60g
0.7929%
90g
-1.4235%
|
Open $0.00173113
Min. $0.00173113
Mass. $0.00182849
|
- - | - |
|
||
| 20202 |
Metaverse ALL BEST ICO
20202
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
| 20203 |
Metaverse Capital
20203
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
| 20204 |
Metaverse Convergence
20204
META
|
- | - | -1.35% | - |
30g
-21.9481%
60g
-40.0213%
90g
-36.1196%
|
Open $0.00002966
Min. $0.00002926
Mass. $0.00003235
|
- - | - |
|
||
| 20205 |
Metaverse DAO
20205
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
| 20206 |
Metaverse Doge
20206
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
| 20207 |
Metaverse Dualchain Network Architecture
20207
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
| 20208 |
Metaverse ETP
20208
ETP
|
- | - | - | - |
30g
67.3%
60g
3.86%
90g
-3.11%
|
Open $0.00527053
Min. $0.00527053
Mass. $0.00527053
|
- - | - |
|
||
| 20209 |
Metaverse Exchange
20209
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
| 20210 |
METAVERSE FACE
20210
MEFA
|
- | - | 3.08% | - |
30g
1.3991%
60g
8.5784%
90g
0.8678%
|
Open $0.00001646
Min. $0.00001646
Mass. $0.00001697
|
- - | - |
|
||
| 20211 |
Metaverse Future
20211
METAF
|
- | - | - | - |
30g
-22.49%
60g
-7.69%
90g
128.11%
|
Open $0.00075536
Min. $0.00075536
Mass. $0.00075536
|
- - | - |
|
||
| 20212 |
Metaverse HQ
20212
HQ
|
$0.000041 | 2.8222% | -54.26% | - |
30g
14.154%
60g
-7.7014%
90g
-11.3982%
|
Open $0.0001
Min. $0.00002171
Mass. $0.0001
|
$16.07K - | - |
|
||
| 20213 |
Metaverse Index
20213
MVI
|
- | - | 0.51% | - |
30g
2.8249%
60g
10.835%
90g
12.0509%
|
Open $5.497
Min. $5.497
Mass. $5.557
|
- - | - |
|
||
| 20214 |
Metaverse Index Token
20214
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
| 20215 |
MetaVerse Kombat
20215
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
| 20216 |
Metaverse lab
20216
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
| 20217 |
Metaverse Miner
20217
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
| 20218 |
Metaverse Network
20218
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
||
| 20219 |
Metaverse NFT Index
20219
MVNFTI
|
- | - | - | 0.07% |
30g
0.25%
60g
0.24%
90g
0.29%
|
Open $0.360957
Min. $0.360957
Mass. $0.360957
|
- - | - |
|
||
| 20220 |
Metaverse VR v2
20220
MEVRV2
|
- | - | - | - |
30g
-6.1%
60g
75.55%
90g
10.35%
|
Open $0.00035509
Min. $0.00035509
Mass. $0.00035509
|
- - | - |
|
||
| 20221 |
Metaverse World
20221
WORLD
|
- | - | - | - |
30g
-54.39%
60g
-69.97%
90g
-96.68%
|
Open $0.00254849
Min. $0.00254849
Mass. $0.00254849
|
- - | - |
|
||
| 20222 |
MetaVerse-M
20222
M
|
- | -0.19% | 0.12% | - |
30g
-3.0108%
60g
6.462%
90g
-2.0517%
|
Open $0.00027773
Min. $0.00026877
Mass. $0.00027773
|
- - | - |
|
||
| 20223 |
Metaverse.Network Pioneer
20223
NEER
|
- | - | - | - |
30g
-1.78%
60g
7.9%
90g
-51.88%
|
Open $0.00667901
Min. $0.00667901
Mass. $0.00667901
|
- - | - |
|
||
| 20224 |
MetaverseAir
20224
MVRS
|
- | - | - | - |
30g
287.08%
60g
287.01%
90g
286.73%
|
Open $0.00058012
Min. $0.00058012
Mass. $0.00058012
|
- - | - |
|
||
| 20225 |
MetaverseMGL
20225
MGLC
|
- | - | - | - |
30g
-
60g
-
90g
-3.04%
|
Open $0.00060003
Min. $0.00060003
Mass. $0.00060003
|
- - | - |
|
||
| 20226 |
MetaversePay
20226
MVP
|
- | - | - | 25% |
30g
-94.79%
60g
-94.78%
90g
-7.9%
|
Open $0.00000025
Min. $0.00000025
Mass. $0.00000025
|
- - | - |
|
||
| 20227 |
MetaversePRO
20227
METAV
|
- | - | - | 0.11% |
30g
-20.94%
60g
-91.66%
90g
-15.98%
|
Open $0.833418
Min. $0.833418
Mass. $0.833418
|
- - | - |
|
||
| 20228 |
Metaverser
20228
MTVT
|
- | - | - | - |
30g
-5.7109%
60g
-7.3163%
90g
-23.3869%
|
Open $0.00013549
Min. $0.00013549
Mass. $0.00013549
|
- - | - |
|
||
| 20229 |
Metaversero
20229
MVR
|
- | - | - | -0.74% |
30g
1.13%
60g
-1.73%
90g
5.37%
|
Open $0.057015
Min. $0.057015
Mass. $0.057015
|
- - | - |
|
||
| 20230 |
MetaverseX
20230
METAX
|
- | - | - | -3.04% |
30g
-86.25%
60g
-79.23%
90g
-82.95%
|
Open $0.00035105
Min. $0.00035105
Mass. $0.00035105
|
- - | - |
|
||
| 20231 |
MetaVersus
20231
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30g
-40.79%
60g
-40.79%
90g
-40.79%
|
Open $0.00834678
Min. $0.00691021
Mass. $0.00834678
|
- - | - |
|
||
| 20232 |
Metavice
20232
SERVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00192399
Min. $0.00192399
Mass. $0.00192399
|
- - | - |
|
||
| 20233 |
MetaVice
20233
METAVICE
|
- | - | - | -3.47% |
30g
-66.1%
60g
-65.37%
90g
-82.37%
|
Open $0.000000253
Min. $0.000000253
Mass. $0.000000253
|
- - | - |
|
||
| 20234 |
Metavie
20234
METAVIE
|
- | - | - | 0.55% |
30g
-19.25%
60g
-60.51%
90g
-76.81%
|
Open $0.112624
Min. $0.112624
Mass. $0.112624
|
- - | - |
|
||
| 20235 |
METAVILL
20235
MV
|
- | - | - | 0.4% |
30g
3.18%
60g
-6.94%
90g
-4.55%
|
Open $0.00022818
Min. $0.00022818
Mass. $0.00022818
|
- - | - |
|
||
| 20236 |
MetaVisa Protocol
20236
MESA
|
- | - | - | 0.05% |
30g
-85.94%
60g
-87.16%
90g
-86.65%
|
Open $0.000002001
Min. $0.000002001
Mass. $0.000002001
|
- - | - |
|
||
| 20237 |
Metavorz
20237
METAVRZ
|
- | - | - | -4.94% |
30g
-3.68%
60g
-3.68%
90g
-3.68%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.000000027
|
- - | - |
|
||
| 20238 |
MetaVPad
20238
METAV
|
- | -0.09% | 0.48% | - |
30g
-1.3993%
60g
0.7535%
90g
-2.9659%
|
Open $0.00038937
Min. $0.00038937
Mass. $0.00038937
|
- - | - |
|
||
| 20239 |
Metawar
20239
METAWAR
|
- | - | - | -1.19% |
30g
-31.5%
60g
-31.5%
90g
-44.6%
|
Open $0.00015405
Min. $0.00015405
Mass. $0.00015405
|
- - | - |
|
||
| 20240 |
MetaWar Token
20240
MTWR
|
- | - | - | 10.12% |
30g
-4.99%
60g
-5.83%
90g
9.96%
|
Open $0.00038051
Min. $0.00038051
Mass. $0.00038051
|
- - | - |
|
||
| 20241 |
MetaWars
20241
WARS
|
$0.000048 | - | - | - |
30g
-
60g
-1.3148%
90g
-2.4919%
|
Open $0.0000481
Min. $0.0000481
Mass. $0.0000481
|
$0 - | $3.52K |
|
||
| 20242 |
MetaWear
20242
WEAR
|
- | - | 0.04% | - |
30g
-0.7409%
60g
-1.2747%
90g
-9.2871%
|
Open $0.0000206
Min. $0.0000206
Mass. $0.00002061
|
- - | - |
|
||
| 20243 |
MetaWeb3Pad
20243
METAWEB3PA
|
- | - | - | 0.63% |
30g
-38.59%
60g
-53.88%
90g
-77.82%
|
Open $0.00006806
Min. $0.00006806
Mass. $0.00006806
|
- - | - |
|
||
| 20244 |
Metaweds
20244
MWEDS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00214234
Min. $0.00214234
Mass. $0.00214234
|
- - | - |
|
||
| 20245 |
MetaWhale BTC
20245
MWBTC
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20246 |
Metawhale Gold
20246
MWG
|
- | -0.79% | 31.3% | 62.48% |
30g
4.36%
60g
427.1%
90g
591.66%
|
Open $0.926284
Min. $0.919026
Mass. $1.0596
|
- - | - |
|
||
| 20247 |
MetaWolf
20247
MWOLF
|
- | - | - | -0.51% |
30g
15.54%
60g
-1.36%
90g
-7.08%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 20248 |
Metaworld
20248
MWCC
|
- | - | - | -39.81% |
30g
-69.66%
60g
-2.23%
90g
-30.81%
|
Open $0.00051604
Min. $0.00051604
Mass. $0.00051604
|
- - | - |
|
||
| 20249 |
Metaworld
20249
MW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004483
Min. $0.00004483
Mass. $0.00004483
|
- - | - |
|
||
| 20250 |
METAWORLD
20250
METAWORLD
|
- | - | - | -3.07% |
30g
-29.09%
60g
-80.22%
90g
-86.82%
|
Open $0.000000844
Min. $0.000000844
Mass. $0.000000844
|
- - | - |
|
34.665 Valute monitorate - Pagina
405 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.