Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di METAVERSE FACE (MEFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-07 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-06 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-05 2026 | $0.0000163 | $0.00001599 | $0.00001639 | $0.00001599 | - | $155,189 |
| May-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $152,191 |
| May-03 2026 | $0.00001599 | $0.00001592 | $0.00001599 | $0.00001592 | - | $152,191 |
| May-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |
| May-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |