Cap Mercado $2.77T
-1.43%
Volumen 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monedas
34.639
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de METAVERSE FACE (MEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-07 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-06 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-05 2026 | $0.0000163 | $0.00001599 | $0.00001639 | $0.00001599 | - | $155,189 |
| May-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $152,191 |
| May-03 2026 | $0.00001599 | $0.00001592 | $0.00001599 | $0.00001592 | - | $152,191 |
| May-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |
| May-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |