Cap Mercado $2.50T
-0.14%
Volumen 24h $158.43B
-7.38%
BTC % 50.75%
0.31%
ETH % 15.36%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de METAVERSE FACE (MEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00008676 | $0.00008598 | $0.00008832 | $0.00008695 | $27,857 | $825,604 |
| Apr-24 2024 | $0.00008658 | $0.00008618 | $0.00008986 | $0.00008827 | $26,937 | $823,915 |
| Apr-23 2024 | $0.0000882 | $0.00008813 | $0.00009213 | $0.00009157 | $30,467 | $839,353 |
| Apr-22 2024 | $0.00008941 | $0.00008287 | $0.00008955 | $0.0000841 | $29,088 | $850,844 |
| Apr-21 2024 | $0.000084 | $0.00008264 | $0.00008517 | $0.00008434 | $30,179 | $799,336 |
| Apr-20 2024 | $0.00008342 | $0.00008171 | $0.00008551 | $0.00008322 | $29,708 | $793,836 |
| Apr-19 2024 | $0.00008357 | $0.00008263 | $0.00008759 | $0.00008696 | $30,989 | $795,268 |
| Apr-18 2024 | $0.00008728 | $0.00008728 | $0.00008933 | $0.00008823 | $26,878 | $830,606 |
| Apr-17 2024 | $0.0000879 | $0.00008269 | $0.0000879 | $0.00008426 | $31,427 | $836,462 |
| Apr-16 2024 | $0.00008417 | $0.0000812 | $0.00008422 | $0.00008228 | $29,717 | $800,985 |
| Apr-15 2024 | $0.00008245 | $0.00008232 | $0.00008747 | $0.00008608 | $30,088 | $784,633 |
| Apr-14 2024 | $0.00008602 | $0.0000846 | $0.00008914 | $0.00008467 | $29,837 | $818,599 |
| Apr-13 2024 | $0.00008462 | $0.00008183 | $0.00009701 | $0.00009701 | $29,749 | $805,239 |
| Apr-12 2024 | $0.00009662 | $0.00009096 | $0.00010063 | $0.000098 | $42,707 | $919,442 |
| Apr-11 2024 | $0.00009827 | $0.00009709 | $0.000102 | $0.00009859 | $27,862 | $935,104 |