Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
METAVERSE FACE (MEFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-07 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-06 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-05 2026 | $0.0000163 | $0.00001599 | $0.00001639 | $0.00001599 | - | $155,189 |
| May-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $152,191 |
| May-03 2026 | $0.00001599 | $0.00001592 | $0.00001599 | $0.00001592 | - | $152,191 |
| May-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |
| May-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |