Market Cap $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00011127 $0.00011029 $0.0001197 $0.00011588 $32,127 $1,058,809
Mar-26 2024 $0.00011619 $0.0001156 $0.00012043 $0.00012034 $30,101 $1,105,667
Mar-25 2024 $0.00012028 $0.00011434 $0.00012049 $0.00011725 $38,603 $1,144,573
Mar-24 2024 $0.00011715 $0.00011257 $0.0001197 $0.00011602 $42,447 $1,114,818
Mar-23 2024 $0.00011236 $0.00011236 $0.00012028 $0.00011922 $29,291 $1,069,176
Mar-22 2024 $0.00011924 $0.00011491 $0.00012394 $0.0001206 $41,681 $1,134,651
Mar-21 2024 $0.00011541 $0.00011193 $0.00013422 $0.00012537 $38,649 $1,098,262
Mar-20 2024 $0.00012513 $0.00011924 $0.00013278 $0.00012144 $38,862 $1,190,726
Mar-19 2024 $0.00012643 $0.00011242 $0.00012844 $0.00011884 $39,430 $1,203,099
Mar-18 2024 $0.00011829 $0.00011572 $0.00014145 $0.00013538 $35,127 $1,125,675
Mar-17 2024 $0.00013641 $0.00011999 $0.00013906 $0.00012561 $46,834 $1,298,097
Mar-16 2024 $0.00012586 $0.00012546 $0.00014509 $0.00014472 $41,786 $1,197,656
Mar-15 2024 $0.00013794 $0.00013268 $0.00014985 $0.00014985 $42,897 $1,312,647
Mar-14 2024 $0.00014963 $0.00014247 $0.00017241 $0.00016484 $71,951 $1,423,838
Mar-13 2024 $0.0001549 $0.00013427 $0.0001583 $0.00014082 $54,428 $1,473,990

Historical and market price analysis of METAVERSE FACE (MEFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 838 days, from day 12-11-2021.