Cap Mercado $2.78T
-0.21%
Volume 24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de METAVERSE FACE (MEFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $156,588 |
| Apr-24 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $156,588 |
| Apr-23 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $156,588 |
| Apr-22 2026 | $0.00001645 | $0.00001645 | $0.00001645 | $0.00001645 | - | $156,588 |
| Apr-21 2026 | $0.00001645 | $0.00001632 | $0.00001645 | $0.00001632 | - | $156,588 |
| Apr-20 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $153,427 |
| Apr-19 2026 | $0.00001612 | $0.00001612 | $0.00001646 | $0.00001646 | - | $153,427 |
| Apr-18 2026 | $0.00001646 | $0.00001646 | $0.00001682 | $0.00001669 | - | $156,677 |
| Apr-17 2026 | $0.00001669 | $0.00001617 | $0.00001669 | $0.00001617 | - | $158,860 |
| Apr-16 2026 | $0.00001617 | $0.00001617 | $0.00001619 | $0.00001619 | - | $153,928 |
| Apr-15 2026 | $0.00001619 | $0.00001583 | $0.00001619 | $0.00001583 | - | $154,071 |
| Apr-14 2026 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | $150,633 |
| Apr-13 2026 | $0.00001583 | $0.00001546 | $0.00001583 | $0.00001546 | - | $150,633 |
| Apr-12 2026 | $0.00001546 | $0.00001546 | $0.00001564 | $0.00001564 | - | $147,193 |
| Apr-11 2026 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | $148,912 |