Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00011127 | $0.00011029 | $0.0001197 | $0.00011588 | $32,127 | $1,058,809 |
Mar-26 2024 | $0.00011619 | $0.0001156 | $0.00012043 | $0.00012034 | $30,101 | $1,105,667 |
Mar-25 2024 | $0.00012028 | $0.00011434 | $0.00012049 | $0.00011725 | $38,603 | $1,144,573 |
Mar-24 2024 | $0.00011715 | $0.00011257 | $0.0001197 | $0.00011602 | $42,447 | $1,114,818 |
Mar-23 2024 | $0.00011236 | $0.00011236 | $0.00012028 | $0.00011922 | $29,291 | $1,069,176 |
Mar-22 2024 | $0.00011924 | $0.00011491 | $0.00012394 | $0.0001206 | $41,681 | $1,134,651 |
Mar-21 2024 | $0.00011541 | $0.00011193 | $0.00013422 | $0.00012537 | $38,649 | $1,098,262 |
Mar-20 2024 | $0.00012513 | $0.00011924 | $0.00013278 | $0.00012144 | $38,862 | $1,190,726 |
Mar-19 2024 | $0.00012643 | $0.00011242 | $0.00012844 | $0.00011884 | $39,430 | $1,203,099 |
Mar-18 2024 | $0.00011829 | $0.00011572 | $0.00014145 | $0.00013538 | $35,127 | $1,125,675 |
Mar-17 2024 | $0.00013641 | $0.00011999 | $0.00013906 | $0.00012561 | $46,834 | $1,298,097 |
Mar-16 2024 | $0.00012586 | $0.00012546 | $0.00014509 | $0.00014472 | $41,786 | $1,197,656 |
Mar-15 2024 | $0.00013794 | $0.00013268 | $0.00014985 | $0.00014985 | $42,897 | $1,312,647 |
Mar-14 2024 | $0.00014963 | $0.00014247 | $0.00017241 | $0.00016484 | $71,951 | $1,423,838 |
Mar-13 2024 | $0.0001549 | $0.00013427 | $0.0001583 | $0.00014082 | $54,428 | $1,473,990 |