時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
44 秒 前
METAVERSE FACE (MEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-07 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-06 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-05 2026 | $0.0000163 | $0.00001599 | $0.00001639 | $0.00001599 | - | $155,189 |
| May-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $152,191 |
| May-03 2026 | $0.00001599 | $0.00001592 | $0.00001599 | $0.00001592 | - | $152,191 |
| May-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |
| May-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |