時価総額 $2.09T
-2.23%
ボリューム24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
硬貨
34.665
取引所
204
ライブ
METAVERSE FACE (MEFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
METAVERSE FACE (MEFA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,625 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001646 | $0.00001646 | $0.00001695 | $0.00001695 | - | $156,664 |
| May-22 2026 | $0.00001695 | $0.00001676 | $0.00001695 | $0.00001676 | - | $161,299 |
| May-21 2026 | $0.00001676 | $0.0000164 | $0.00001676 | $0.0000164 | - | $159,572 |
| May-20 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | $156,084 |
| May-19 2026 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | - | $156,084 |
| May-18 2026 | $0.0000164 | $0.0000164 | $0.00001756 | $0.00001756 | - | $156,084 |
| May-17 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | $167,141 |
| May-16 2026 | $0.00001756 | $0.00001756 | $0.00001756 | $0.00001756 | - | $167,141 |
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |