Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de METAVERSE FACE (MEFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001756 | $0.00001678 | $0.00001756 | $0.00001678 | - | $167,141 |
| May-14 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-13 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-12 2026 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | $159,693 |
| May-11 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001673 | - | $159,693 |
| May-10 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-09 2026 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | $159,263 |
| May-08 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-07 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-06 2026 | $0.0000163 | $0.0000163 | $0.0000163 | $0.0000163 | - | $155,189 |
| May-05 2026 | $0.0000163 | $0.00001599 | $0.00001639 | $0.00001599 | - | $155,189 |
| May-04 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | $152,191 |
| May-03 2026 | $0.00001599 | $0.00001592 | $0.00001599 | $0.00001592 | - | $152,191 |
| May-02 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |
| May-01 2026 | $0.00001592 | $0.00001592 | $0.00001592 | $0.00001592 | - | $151,521 |