Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaWars (WARS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061378 | $0.00061262 | $0.00066085 | $0.0006569 | $2,303 | - |
| Apr-30 2024 | $0.0006569 | $0.0006569 | $0.00066047 | $0.00066034 | $68 | - |
| Apr-29 2024 | $0.00066034 | $0.00066005 | $0.00071013 | $0.00070966 | $1,293 | - |
| Apr-28 2024 | $0.00070966 | $0.00070906 | $0.0007237 | $0.0007237 | $348 | - |
| Apr-27 2024 | $0.00072305 | $0.0007114 | $0.00072305 | $0.00071209 | $272 | - |
| Apr-26 2024 | $0.00071209 | $0.00070801 | $0.00071234 | $0.00070801 | $104 | - |
| Apr-25 2024 | $0.00070813 | $0.00065067 | $0.00070849 | $0.00065694 | $2,782 | - |
| Apr-24 2024 | $0.00065672 | $0.00065074 | $0.00068042 | $0.00068042 | $1,698 | - |
| Apr-23 2024 | $0.00068042 | $0.00068042 | $0.00068879 | $0.0006881 | $203 | - |
| Apr-22 2024 | $0.0006875 | $0.0006875 | $0.0006981 | $0.00069798 | $275 | - |
| Apr-21 2024 | $0.00069798 | $0.00069798 | $0.00069904 | $0.00069904 | $18 | - |
| Apr-20 2024 | $0.00069904 | $0.00069904 | $0.00072723 | $0.00072721 | $1,721 | - |
| Apr-19 2024 | $0.00072721 | $0.0007261 | $0.00072807 | $0.00072747 | $50 | - |
| Apr-18 2024 | $0.00072747 | $0.00072071 | $0.00072747 | $0.00072181 | $239 | - |
| Apr-17 2024 | $0.00072181 | $0.00071845 | $0.00072341 | $0.00071845 | $155 | - |