時価総額 $2.27T
-2.75%
ボリューム24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061378 | $0.00061262 | $0.00066085 | $0.0006569 | $2,303 | - |
| Apr-30 2024 | $0.0006569 | $0.0006569 | $0.00066047 | $0.00066034 | $68 | - |
| Apr-29 2024 | $0.00066034 | $0.00066005 | $0.00071013 | $0.00070966 | $1,293 | - |
| Apr-28 2024 | $0.00070966 | $0.00070906 | $0.0007237 | $0.0007237 | $348 | - |
| Apr-27 2024 | $0.00072305 | $0.0007114 | $0.00072305 | $0.00071209 | $272 | - |
| Apr-26 2024 | $0.00071209 | $0.00070801 | $0.00071234 | $0.00070801 | $104 | - |
| Apr-25 2024 | $0.00070813 | $0.00065067 | $0.00070849 | $0.00065694 | $2,782 | - |
| Apr-24 2024 | $0.00065672 | $0.00065074 | $0.00068042 | $0.00068042 | $1,698 | - |
| Apr-23 2024 | $0.00068042 | $0.00068042 | $0.00068879 | $0.0006881 | $203 | - |
| Apr-22 2024 | $0.0006875 | $0.0006875 | $0.0006981 | $0.00069798 | $275 | - |
| Apr-21 2024 | $0.00069798 | $0.00069798 | $0.00069904 | $0.00069904 | $18 | - |
| Apr-20 2024 | $0.00069904 | $0.00069904 | $0.00072723 | $0.00072721 | $1,721 | - |
| Apr-19 2024 | $0.00072721 | $0.0007261 | $0.00072807 | $0.00072747 | $50 | - |
| Apr-18 2024 | $0.00072747 | $0.00072071 | $0.00072747 | $0.00072181 | $239 | - |
| Apr-17 2024 | $0.00072181 | $0.00071845 | $0.00072341 | $0.00071845 | $155 | - |