Cap Marché $2.49T
0.27%
Volume 24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00071209 | $0.00070801 | $0.00071234 | $0.00070801 | $104 | - |
Apr-25 2024 | $0.00070813 | $0.00065067 | $0.00070849 | $0.00065694 | $2,782 | - |
Apr-24 2024 | $0.00065672 | $0.00065074 | $0.00068042 | $0.00068042 | $1,698 | - |
Apr-23 2024 | $0.00068042 | $0.00068042 | $0.00068879 | $0.0006881 | $203 | - |
Apr-22 2024 | $0.0006875 | $0.0006875 | $0.0006981 | $0.00069798 | $275 | - |
Apr-21 2024 | $0.00069798 | $0.00069798 | $0.00069904 | $0.00069904 | $18 | - |
Apr-20 2024 | $0.00069904 | $0.00069904 | $0.00072723 | $0.00072721 | $1,721 | - |
Apr-19 2024 | $0.00072721 | $0.0007261 | $0.00072807 | $0.00072747 | $50 | - |
Apr-18 2024 | $0.00072747 | $0.00072071 | $0.00072747 | $0.00072181 | $239 | - |
Apr-17 2024 | $0.00072181 | $0.00071845 | $0.00072341 | $0.00071845 | $155 | - |
Apr-16 2024 | $0.00071845 | $0.00071845 | $0.00074219 | $0.00074219 | $561 | - |
Apr-15 2024 | $0.00074262 | $0.00072937 | $0.00074725 | $0.0007374 | $971 | - |
Apr-14 2024 | $0.0007376 | $0.00072063 | $0.0007376 | $0.00072244 | $606 | - |
Apr-13 2024 | $0.00071843 | $0.00071481 | $0.00079403 | $0.00079403 | $4,456 | - |
Apr-12 2024 | $0.00079314 | $0.0007783 | $0.00079324 | $0.00077834 | $372 | - |