Рыночная кепка $2.77T
0.27%
Объем 24h $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
Монеты
34.565
+3
Биржи
885
Последнее обновление
23 секунд тому назад
MetaWars (WARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-30 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-29 2026 | $0.00004801 | $0.00004801 | $0.00004816 | $0.00004816 | - | - |
| Apr-28 2026 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-27 2026 | $0.00004816 | $0.00004813 | $0.00004842 | $0.00004842 | - | - |
| Apr-26 2026 | $0.00004842 | $0.00004812 | $0.00004842 | $0.00004812 | - | - |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004815 | $0.00004815 | - | - |
| Apr-24 2026 | $0.00004815 | $0.00004815 | $0.0000482 | $0.0000482 | - | - |
| Apr-23 2026 | $0.0000482 | $0.00004814 | $0.00004841 | $0.00004841 | - | - |
| Apr-22 2026 | $0.00004841 | $0.00004828 | $0.00004843 | $0.00004828 | - | - |
| Apr-21 2026 | $0.00004828 | $0.00004828 | $0.00004871 | $0.00004871 | $17 | - |
| Apr-20 2026 | $0.00004871 | $0.00004847 | $0.00004872 | $0.00004847 | - | - |
| Apr-19 2026 | $0.00004847 | $0.00004844 | $0.00004848 | $0.00004848 | $1 | - |
| Apr-18 2026 | $0.00004848 | $0.00004847 | $0.00004874 | $0.00004874 | - | - |
| Apr-17 2026 | $0.00004874 | $0.00004847 | $0.00004877 | $0.00004871 | - | - |