Cap Mercado $2.75T -0.87%
Volumen 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00072821 $0.00072569 $0.00075585 $0.00075433 $1,266 -
Mar-27 2024 $0.00075433 $0.00075433 $0.00079339 $0.00079339 $2,515 -
Mar-26 2024 $0.00079381 $0.0007705 $0.00079388 $0.00078579 $2,011 -
Mar-25 2024 $0.00078579 $0.00077444 $0.00078654 $0.00078654 $574 -
Mar-24 2024 $0.00078654 $0.00078354 $0.00087068 $0.00086812 $5,412 -
Mar-23 2024 $0.00086812 $0.00086389 $0.00105712 $0.00099011 $10,947 -
Mar-22 2024 $0.00099011 $0.00098734 $0.00099087 $0.00098881 $87 -
Mar-21 2024 $0.00098881 $0.00098319 $0.00098881 $0.00098319 $112 -
Mar-20 2024 $0.00098349 $0.0009664 $0.00098349 $0.00097983 $719 -
Mar-19 2024 $0.00097983 $0.00097272 $0.00098789 $0.00098789 $409 -
Mar-18 2024 $0.00098789 $0.00098632 $0.00100823 $0.00100331 $577 -
Mar-17 2024 $0.00100331 $0.0009866 $0.0010584 $0.0010584 $3,585 -
Mar-16 2024 $0.0010584 $0.00099157 $0.00108155 $0.00108155 $3,992 -
Mar-15 2024 $0.00108155 $0.00099769 $0.00108155 $0.00107862 $5,039 -
Mar-14 2024 $0.00108061 $0.00106701 $0.00110916 $0.00106701 $4,092 -

Análisis de precios históricos y de mercado de MetaWars (WARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 883 días, desde el día 28-10-2021.