Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de MetaWars (WARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004801 | $0.00004801 | $0.00004816 | $0.00004816 | - | - |
| Apr-28 2026 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-27 2026 | $0.00004816 | $0.00004813 | $0.00004842 | $0.00004842 | - | - |
| Apr-26 2026 | $0.00004842 | $0.00004812 | $0.00004842 | $0.00004812 | - | - |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004815 | $0.00004815 | - | - |
| Apr-24 2026 | $0.00004815 | $0.00004815 | $0.0000482 | $0.0000482 | - | - |
| Apr-23 2026 | $0.0000482 | $0.00004814 | $0.00004841 | $0.00004841 | - | - |
| Apr-22 2026 | $0.00004841 | $0.00004828 | $0.00004843 | $0.00004828 | - | - |
| Apr-21 2026 | $0.00004828 | $0.00004828 | $0.00004871 | $0.00004871 | $17 | - |
| Apr-20 2026 | $0.00004871 | $0.00004847 | $0.00004872 | $0.00004847 | - | - |
| Apr-19 2026 | $0.00004847 | $0.00004844 | $0.00004848 | $0.00004848 | $1 | - |
| Apr-18 2026 | $0.00004848 | $0.00004847 | $0.00004874 | $0.00004874 | - | - |
| Apr-17 2026 | $0.00004874 | $0.00004847 | $0.00004877 | $0.00004871 | - | - |
| Apr-16 2026 | $0.00004871 | $0.0000487 | $0.00004871 | $0.0000487 | - | - |
| Apr-15 2026 | $0.0000487 | $0.0000487 | $0.00004875 | $0.00004875 | - | - |