Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00072821 | $0.00072569 | $0.00075585 | $0.00075433 | $1,266 | - |
Mar-27 2024 | $0.00075433 | $0.00075433 | $0.00079339 | $0.00079339 | $2,515 | - |
Mar-26 2024 | $0.00079381 | $0.0007705 | $0.00079388 | $0.00078579 | $2,011 | - |
Mar-25 2024 | $0.00078579 | $0.00077444 | $0.00078654 | $0.00078654 | $574 | - |
Mar-24 2024 | $0.00078654 | $0.00078354 | $0.00087068 | $0.00086812 | $5,412 | - |
Mar-23 2024 | $0.00086812 | $0.00086389 | $0.00105712 | $0.00099011 | $10,947 | - |
Mar-22 2024 | $0.00099011 | $0.00098734 | $0.00099087 | $0.00098881 | $87 | - |
Mar-21 2024 | $0.00098881 | $0.00098319 | $0.00098881 | $0.00098319 | $112 | - |
Mar-20 2024 | $0.00098349 | $0.0009664 | $0.00098349 | $0.00097983 | $719 | - |
Mar-19 2024 | $0.00097983 | $0.00097272 | $0.00098789 | $0.00098789 | $409 | - |
Mar-18 2024 | $0.00098789 | $0.00098632 | $0.00100823 | $0.00100331 | $577 | - |
Mar-17 2024 | $0.00100331 | $0.0009866 | $0.0010584 | $0.0010584 | $3,585 | - |
Mar-16 2024 | $0.0010584 | $0.00099157 | $0.00108155 | $0.00108155 | $3,992 | - |
Mar-15 2024 | $0.00108155 | $0.00099769 | $0.00108155 | $0.00107862 | $5,039 | - |
Mar-14 2024 | $0.00108061 | $0.00106701 | $0.00110916 | $0.00106701 | $4,092 | - |