Market Cap $2.44T
2.91%
Volume 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Coins
26.678
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00072181 | $0.00071845 | $0.00072341 | $0.00071845 | $155 | - |
Apr-16 2024 | $0.00071845 | $0.00071845 | $0.00074219 | $0.00074219 | $561 | - |
Apr-15 2024 | $0.00074262 | $0.00072937 | $0.00074725 | $0.0007374 | $971 | - |
Apr-14 2024 | $0.0007376 | $0.00072063 | $0.0007376 | $0.00072244 | $606 | - |
Apr-13 2024 | $0.00071843 | $0.00071481 | $0.00079403 | $0.00079403 | $4,456 | - |
Apr-12 2024 | $0.00079314 | $0.0007783 | $0.00079324 | $0.00077834 | $372 | - |
Apr-11 2024 | $0.00077834 | $0.00066456 | $0.00077853 | $0.00066534 | $2,866 | - |
Apr-10 2024 | $0.00066534 | $0.00066425 | $0.00067273 | $0.00067273 | $217 | - |
Apr-09 2024 | $0.00067273 | $0.00066875 | $0.00071858 | $0.00068045 | $4,724 | - |
Apr-08 2024 | $0.000682 | $0.000682 | $0.00069319 | $0.00068825 | $416 | - |
Apr-07 2024 | $0.00068825 | $0.00068788 | $0.00069888 | $0.00068788 | $923 | - |
Apr-06 2024 | $0.00068788 | $0.00068196 | $0.00069513 | $0.00068631 | $2,607 | - |
Apr-05 2024 | $0.00068631 | $0.00068631 | $0.00069561 | $0.00069561 | $541 | - |
Apr-04 2024 | $0.0007081 | $0.00069553 | $0.00071661 | $0.00071661 | $2,030 | - |
Apr-03 2024 | $0.00072637 | $0.00072619 | $0.00073764 | $0.00072939 | $538 | - |