Market Cap $2.76T
0.99%
Volume 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
29 Seconds ago
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-30 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-29 2026 | $0.00004801 | $0.00004801 | $0.00004816 | $0.00004816 | - | - |
| Apr-28 2026 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-27 2026 | $0.00004816 | $0.00004813 | $0.00004842 | $0.00004842 | - | - |
| Apr-26 2026 | $0.00004842 | $0.00004812 | $0.00004842 | $0.00004812 | - | - |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004815 | $0.00004815 | - | - |
| Apr-24 2026 | $0.00004815 | $0.00004815 | $0.0000482 | $0.0000482 | - | - |
| Apr-23 2026 | $0.0000482 | $0.00004814 | $0.00004841 | $0.00004841 | - | - |
| Apr-22 2026 | $0.00004841 | $0.00004828 | $0.00004843 | $0.00004828 | - | - |
| Apr-21 2026 | $0.00004828 | $0.00004828 | $0.00004871 | $0.00004871 | $17 | - |
| Apr-20 2026 | $0.00004871 | $0.00004847 | $0.00004872 | $0.00004847 | - | - |
| Apr-19 2026 | $0.00004847 | $0.00004844 | $0.00004848 | $0.00004848 | $1 | - |
| Apr-18 2026 | $0.00004848 | $0.00004847 | $0.00004874 | $0.00004874 | - | - |
| Apr-17 2026 | $0.00004874 | $0.00004847 | $0.00004877 | $0.00004871 | - | - |