Market Cap $2.27T
1.26%
Volume 24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
Coins
34.665
Exchanges
204
Live
MetaWars (WARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MetaWars (WARS) in USD Dollar. This table shows 1,663 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| May-16 2026 | $0.0000481 | $0.00004806 | $0.00004813 | $0.00004813 | - | - |
| May-15 2026 | $0.00004813 | $0.00004812 | $0.00004839 | $0.00004839 | $1 | - |
| May-14 2026 | $0.00004839 | $0.00004813 | $0.00004839 | $0.00004813 | - | - |
| May-13 2026 | $0.00004813 | $0.00004813 | $0.0000484 | $0.00004833 | - | - |
| May-12 2026 | $0.00004833 | $0.00004804 | $0.00004834 | $0.00004834 | - | - |
| May-11 2026 | $0.00004834 | $0.00004805 | $0.00004837 | $0.00004837 | $1 | - |
| May-10 2026 | $0.00004837 | $0.00004832 | $0.00004837 | $0.00004832 | $1 | - |
| May-09 2026 | $0.00004832 | $0.00004831 | $0.00004832 | $0.00004831 | - | - |
| May-08 2026 | $0.00004831 | $0.00004805 | $0.00004831 | $0.00004805 | - | - |
| May-07 2026 | $0.00004805 | $0.00004805 | $0.00004832 | $0.00004832 | - | - |
| May-06 2026 | $0.00004832 | $0.00004828 | $0.00004832 | $0.00004829 | - | - |
| May-05 2026 | $0.00004829 | $0.00004802 | $0.00004829 | $0.00004802 | - | - |
| May-04 2026 | $0.00004802 | $0.00004801 | $0.00004827 | $0.00004801 | - | - |
| May-03 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |