시가총액 $2.77T
0.45%
볼륨 24시간 $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
코인
34.565
+3
거래소
885
마지막 업데이트
19 초 전에
MetaWars (WARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-30 2026 | $0.00004801 | $0.00004801 | $0.00004801 | $0.00004801 | - | - |
| Apr-29 2026 | $0.00004801 | $0.00004801 | $0.00004816 | $0.00004816 | - | - |
| Apr-28 2026 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Apr-27 2026 | $0.00004816 | $0.00004813 | $0.00004842 | $0.00004842 | - | - |
| Apr-26 2026 | $0.00004842 | $0.00004812 | $0.00004842 | $0.00004812 | - | - |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004815 | $0.00004815 | - | - |
| Apr-24 2026 | $0.00004815 | $0.00004815 | $0.0000482 | $0.0000482 | - | - |
| Apr-23 2026 | $0.0000482 | $0.00004814 | $0.00004841 | $0.00004841 | - | - |
| Apr-22 2026 | $0.00004841 | $0.00004828 | $0.00004843 | $0.00004828 | - | - |
| Apr-21 2026 | $0.00004828 | $0.00004828 | $0.00004871 | $0.00004871 | $17 | - |
| Apr-20 2026 | $0.00004871 | $0.00004847 | $0.00004872 | $0.00004847 | - | - |
| Apr-19 2026 | $0.00004847 | $0.00004844 | $0.00004848 | $0.00004848 | $1 | - |
| Apr-18 2026 | $0.00004848 | $0.00004847 | $0.00004874 | $0.00004874 | - | - |
| Apr-17 2026 | $0.00004874 | $0.00004847 | $0.00004877 | $0.00004871 | - | - |