Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaVerse-M (M), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00158887 | $0.00157459 | $0.00165759 | $0.00165759 | $172 | - |
| May-01 2024 | $0.00165235 | $0.00151955 | $0.00177576 | $0.00177576 | $344 | - |
| Apr-30 2024 | $0.00177576 | $0.00172125 | $0.00187044 | $0.00184325 | $46 | - |
| Apr-29 2024 | $0.00184325 | $0.00173035 | $0.00208584 | $0.00208584 | $368 | - |
| Apr-28 2024 | $0.00209338 | $0.00198044 | $0.0021116 | $0.00198044 | $58 | - |
| Apr-27 2024 | $0.00198044 | $0.00195734 | $0.00208544 | $0.00203099 | $86 | - |
| Apr-26 2024 | $0.00203099 | $0.00198122 | $0.00205504 | $0.00200011 | $389 | - |
| Apr-25 2024 | $0.00200015 | $0.00187594 | $0.00213786 | $0.00188056 | $457 | - |
| Apr-24 2024 | $0.0020944 | $0.00202961 | $0.00209745 | $0.00209134 | $75 | - |
| Apr-23 2024 | $0.00209802 | $0.00207106 | $0.00213598 | $0.00208556 | $49 | - |
| Apr-22 2024 | $0.00208556 | $0.0020658 | $0.00245563 | $0.00225846 | $388 | - |
| Apr-21 2024 | $0.00225846 | $0.00225828 | $0.00242102 | $0.0023851 | $403 | - |
| Apr-20 2024 | $0.00238264 | $0.00196619 | $0.00264643 | $0.00233749 | $836 | - |
| Apr-19 2024 | $0.00233749 | $0.00222312 | $0.00234156 | $0.00229256 | $15 | - |
| Apr-18 2024 | $0.00229256 | $0.00223615 | $0.00236222 | $0.00231306 | $52 | - |