時価総額 $2.71T
-0.49%
ボリューム24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
硬貨
34.485
+1
取引所
885
最後の更新
1 分 前
MetaVerse-M (M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00026428 | $0.00026428 | $0.00026516 | $0.00026516 | - | - |
| Apr-13 2026 | $0.00026411 | $0.0002585 | $0.00026438 | $0.00025903 | $4 | - |
| Apr-12 2026 | $0.00025903 | $0.00025903 | $0.00026615 | $0.00026615 | - | - |
| Apr-11 2026 | $0.00026615 | $0.00026543 | $0.00026615 | $0.00026548 | - | - |
| Apr-10 2026 | $0.00026548 | $0.00026073 | $0.00026548 | $0.00026073 | - | - |
| Apr-09 2026 | $0.00026073 | $0.00026073 | $0.00026456 | $0.00026453 | - | - |
| Apr-08 2026 | $0.00026452 | $0.00026438 | $0.00026993 | $0.00026991 | - | - |
| Apr-07 2026 | $0.00026608 | $0.00025894 | $0.00026608 | $0.00026075 | $3 | - |
| Apr-06 2026 | $0.00026151 | $0.00026151 | $0.00026456 | $0.00026167 | $1 | - |
| Apr-05 2026 | $0.00025464 | $0.00025464 | $0.00025699 | $0.00025699 | - | - |
| Apr-04 2026 | $0.00025699 | $0.00025347 | $0.00025699 | $0.00025347 | $0 | - |
| Apr-03 2026 | $0.00025347 | $0.00025346 | $0.0002536 | $0.0002536 | - | - |
| Apr-02 2026 | $0.00025277 | $0.00024994 | $0.0002641 | $0.0002641 | - | - |
| Apr-01 2026 | $0.00026602 | $0.00026602 | $0.00026851 | $0.00026636 | - | - |
| Mar-31 2026 | $0.00026636 | $0.0002638 | $0.00026636 | $0.00026411 | $1 | - |