시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00039464 | $0.00039009 | $0.00043302 | $0.00042406 | $128 | - |
Sep-18 2024 | $0.00042406 | $0.00042406 | $0.00043163 | $0.00043163 | $0 | - |
Sep-17 2024 | $0.00043163 | $0.00041636 | $0.00043163 | $0.00041636 | $0 | - |
Sep-16 2024 | $0.00041645 | $0.00041645 | $0.00043279 | $0.00043279 | $3 | - |
Sep-15 2024 | $0.00043302 | $0.00043302 | $0.00045859 | $0.00045362 | $29 | - |
Sep-14 2024 | $0.00045362 | $0.00045186 | $0.00047067 | $0.00046895 | $17 | - |
Sep-13 2024 | $0.00046895 | $0.00045373 | $0.00046895 | $0.00045677 | $9 | - |
Sep-12 2024 | $0.00045677 | $0.00045674 | $0.00048645 | $0.00047449 | $34 | - |
Sep-11 2024 | $0.00047449 | $0.00045977 | $0.00047682 | $0.00046695 | $3 | - |
Sep-10 2024 | $0.00046918 | $0.00044547 | $0.00047179 | $0.00044547 | $32 | - |
Sep-09 2024 | $0.00044486 | $0.00040574 | $0.00044486 | $0.00040574 | $31 | - |
Sep-08 2024 | $0.00040573 | $0.00040187 | $0.00041016 | $0.00040202 | $1 | - |
Sep-07 2024 | $0.00040185 | $0.0003971 | $0.00041332 | $0.00041332 | $0 | - |
Sep-06 2024 | $0.00041332 | $0.00040875 | $0.00041411 | $0.00040937 | $3 | - |
Sep-05 2024 | $0.00040937 | $0.0004073 | $0.00041782 | $0.00041756 | $2 | - |