Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00200015 | $0.00187594 | $0.00213786 | $0.00188056 | $457 | - |
| Apr-24 2024 | $0.0020944 | $0.00202961 | $0.00209745 | $0.00209134 | $75 | - |
| Apr-23 2024 | $0.00209802 | $0.00207106 | $0.00213598 | $0.00208556 | $49 | - |
| Apr-22 2024 | $0.00208556 | $0.0020658 | $0.00245563 | $0.00225846 | $388 | - |
| Apr-21 2024 | $0.00225846 | $0.00225828 | $0.00242102 | $0.0023851 | $403 | - |
| Apr-20 2024 | $0.00238264 | $0.00196619 | $0.00264643 | $0.00233749 | $836 | - |
| Apr-19 2024 | $0.00233749 | $0.00222312 | $0.00234156 | $0.00229256 | $15 | - |
| Apr-18 2024 | $0.00229256 | $0.00223615 | $0.00236222 | $0.00231306 | $52 | - |
| Apr-17 2024 | $0.00231306 | $0.00201644 | $0.00231306 | $0.0022817 | $386 | - |
| Apr-16 2024 | $0.00228106 | $0.00222907 | $0.00231921 | $0.00231907 | $293 | - |
| Apr-15 2024 | $0.00254174 | $0.00248544 | $0.00266951 | $0.00258592 | $74 | - |
| Apr-14 2024 | $0.0025832 | $0.00247243 | $0.00284165 | $0.00284165 | $283 | - |
| Apr-13 2024 | $0.0028609 | $0.00278676 | $0.00317495 | $0.00314797 | $58 | - |
| Apr-12 2024 | $0.00313318 | $0.00312073 | $0.00339086 | $0.00328846 | $114 | - |
| Apr-11 2024 | $0.00334839 | $0.00311647 | $0.00342571 | $0.00342372 | $265 | - |