Cap Mercado $2.84T
0.65%
Volumen 24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
Monedas
34.578
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MetaVerse-M (M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00028305 | $0.00027899 | $0.00028313 | $0.00027899 | - | - |
| May-03 2026 | $0.00027899 | $0.00027745 | $0.00027899 | $0.00027745 | - | - |
| May-02 2026 | $0.00027745 | $0.000276 | $0.00027819 | $0.00027795 | - | - |
| May-01 2026 | $0.00027795 | $0.00027738 | $0.00027997 | $0.00027767 | $0 | - |
| Apr-30 2026 | $0.00027767 | $0.00027767 | $0.00027767 | $0.00027767 | - | - |
| Apr-29 2026 | $0.00027767 | $0.00027767 | $0.00028463 | $0.00027973 | - | - |
| Apr-28 2026 | $0.00027973 | $0.00027973 | $0.00028914 | $0.00028914 | - | - |
| Apr-27 2026 | $0.00028914 | $0.00028757 | $0.00028949 | $0.00028757 | - | - |
| Apr-26 2026 | $0.00028757 | $0.0002856 | $0.00028757 | $0.00028644 | - | - |
| Apr-25 2026 | $0.00028644 | $0.00028644 | $0.00028644 | $0.00028644 | - | - |
| Apr-24 2026 | $0.00028644 | $0.00028644 | $0.00028684 | $0.00028684 | - | - |
| Apr-23 2026 | $0.00028684 | $0.00028684 | $0.00029115 | $0.00029028 | - | - |
| Apr-22 2026 | $0.00029028 | $0.00026539 | $0.00029028 | $0.00026539 | - | - |
| Apr-21 2026 | $0.00026539 | $0.00026539 | $0.00026539 | $0.00026539 | - | - |
| Apr-20 2026 | $0.00026539 | $0.00026538 | $0.00026693 | $0.00026693 | - | - |