Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
14 секунд тому назад
MetaVerse-M (M) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00176123 | $0.00172847 | $0.00179314 | $0.00178556 | $35 | - |
| May-06 2024 | $0.00178583 | $0.00177401 | $0.00180871 | $0.00178671 | $6 | - |
| May-05 2024 | $0.00178656 | $0.0017622 | $0.00179255 | $0.00177741 | $3 | - |
| May-04 2024 | $0.00177573 | $0.00176137 | $0.00178547 | $0.00177455 | $2 | - |
| May-03 2024 | $0.00177456 | $0.00154569 | $0.00178676 | $0.00158545 | $154 | - |
| May-02 2024 | $0.00158887 | $0.00157459 | $0.00165759 | $0.00165759 | $172 | - |
| May-01 2024 | $0.00165235 | $0.00151955 | $0.00177576 | $0.00177576 | $344 | - |
| Apr-30 2024 | $0.00177576 | $0.00172125 | $0.00187044 | $0.00184325 | $46 | - |
| Apr-29 2024 | $0.00184325 | $0.00173035 | $0.00208584 | $0.00208584 | $368 | - |
| Apr-28 2024 | $0.00209338 | $0.00198044 | $0.0021116 | $0.00198044 | $58 | - |
| Apr-27 2024 | $0.00198044 | $0.00195734 | $0.00208544 | $0.00203099 | $86 | - |
| Apr-26 2024 | $0.00203099 | $0.00198122 | $0.00205504 | $0.00200011 | $389 | - |
| Apr-25 2024 | $0.00200015 | $0.00187594 | $0.00213786 | $0.00188056 | $457 | - |
| Apr-24 2024 | $0.0020944 | $0.00202961 | $0.00209745 | $0.00209134 | $75 | - |
| Apr-23 2024 | $0.00209802 | $0.00207106 | $0.00213598 | $0.00208556 | $49 | - |