Market Cap $2.76T
-0.8%
Volume 24h $174.77B
-39.42%
BTC % 49.38%
-1.25%
ETH % 15.21%
-1.24%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00350112 | $0.00299356 | $0.00350112 | $0.00303855 | $339 | - |
Mar-27 2024 | $0.00304996 | $0.00301285 | $0.00332055 | $0.00332055 | $127 | - |
Mar-26 2024 | $0.00332055 | $0.0027998 | $0.00379927 | $0.00372347 | $798 | - |
Mar-25 2024 | $0.00372347 | $0.00276118 | $0.00372347 | $0.00305229 | $708 | - |
Mar-24 2024 | $0.00305229 | $0.00301904 | $0.00341963 | $0.00336176 | $278 | - |
Mar-23 2024 | $0.00336176 | $0.00308088 | $0.00336234 | $0.00308088 | $68 | - |
Mar-22 2024 | $0.00308088 | $0.00308088 | $0.00334556 | $0.00316801 | $143 | - |
Mar-21 2024 | $0.00316801 | $0.00316629 | $0.00362358 | $0.00362358 | $212 | - |
Mar-20 2024 | $0.00362358 | $0.00298447 | $0.00362358 | $0.00312798 | $240 | - |
Mar-19 2024 | $0.00312809 | $0.00303391 | $0.00357141 | $0.00357141 | $243 | - |
Mar-18 2024 | $0.00357511 | $0.00357511 | $0.00384699 | $0.00384699 | $36 | - |
Mar-17 2024 | $0.00384699 | $0.00341905 | $0.00384699 | $0.00351455 | $224 | - |
Mar-16 2024 | $0.00351577 | $0.00351545 | $0.00426072 | $0.0041466 | $678 | - |
Mar-15 2024 | $0.00385417 | $0.00376675 | $0.0039707 | $0.00392097 | $358 | - |
Mar-14 2024 | $0.0038547 | $0.00344698 | $0.00442638 | $0.00442638 | $563 | - |