Market Cap $2.85T
0.96%
Volume 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Coins
34.577
+11
Exchanges
885
Last update
3 Minutes ago
MetaVerse-M (M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00028305 | $0.00027899 | $0.00028313 | $0.00027899 | - | - |
| May-03 2026 | $0.00027899 | $0.00027745 | $0.00027899 | $0.00027745 | - | - |
| May-02 2026 | $0.00027745 | $0.000276 | $0.00027819 | $0.00027795 | - | - |
| May-01 2026 | $0.00027795 | $0.00027738 | $0.00027997 | $0.00027767 | $0 | - |
| Apr-30 2026 | $0.00027767 | $0.00027767 | $0.00027767 | $0.00027767 | - | - |
| Apr-29 2026 | $0.00027767 | $0.00027767 | $0.00028463 | $0.00027973 | - | - |
| Apr-28 2026 | $0.00027973 | $0.00027973 | $0.00028914 | $0.00028914 | - | - |
| Apr-27 2026 | $0.00028914 | $0.00028757 | $0.00028949 | $0.00028757 | - | - |
| Apr-26 2026 | $0.00028757 | $0.0002856 | $0.00028757 | $0.00028644 | - | - |
| Apr-25 2026 | $0.00028644 | $0.00028644 | $0.00028644 | $0.00028644 | - | - |
| Apr-24 2026 | $0.00028644 | $0.00028644 | $0.00028684 | $0.00028684 | - | - |
| Apr-23 2026 | $0.00028684 | $0.00028684 | $0.00029115 | $0.00029028 | - | - |
| Apr-22 2026 | $0.00029028 | $0.00026539 | $0.00029028 | $0.00026539 | - | - |
| Apr-21 2026 | $0.00026539 | $0.00026539 | $0.00026539 | $0.00026539 | - | - |
| Apr-20 2026 | $0.00026539 | $0.00026538 | $0.00026693 | $0.00026693 | - | - |